Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:46PM EDT. Mercado abierto.
Precio de ejercicio:720.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00720000 | 2024-04-26 10:07AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.02 | 0.00 | - | 30 | 52 | 128.13% |
| META240531C00720000 | 2024-05-13 12:19PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.03 | 0.00 | - | 7 | 5 | 78.91% |
| META240621C00720000 | 2024-05-10 11:57AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 200 | 102 | 50.39% |
| META240719C00720000 | 2024-05-06 11:01AM EDT | 2024-07-19 | 0.17 | 0.02 | 0.08 | 0.00 | - | 1 | 50 | 39.26% |
| META240816C00720000 | 2024-05-20 1:53PM EDT | 2024-08-16 | 0.40 | 0.34 | 0.41 | 0.00 | - | 2 | 54 | 38.97% |
| META240920C00720000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 1.00 | 0.67 | 0.78 | 0.00 | - | 1 | 81 | 36.02% |
| META241018C00720000 | 2024-05-13 3:10PM EDT | 2024-10-18 | 1.69 | 1.05 | 1.25 | 0.00 | - | 13 | 84 | 34.97% |
| META241115C00720000 | 2024-05-07 2:01PM EDT | 2024-11-15 | 4.20 | 2.75 | 2.94 | 0.00 | - | 2 | 54 | 37.46% |
| META241220C00720000 | 2024-05-16 2:07PM EDT | 2024-12-20 | 4.85 | 3.80 | 4.00 | 0.00 | - | 1 | 260 | 36.52% |
| META250117C00720000 | 2024-05-21 12:24PM EDT | 2025-01-17 | 4.75 | 4.60 | 4.75 | -0.30 | -5.94% | 4 | 1,586 | 35.66% |
| META250321C00720000 | 2024-05-21 10:35AM EDT | 2025-03-21 | 8.60 | 8.20 | 8.50 | -0.30 | -3.37% | 1 | 55 | 36.60% |
| META250620C00720000 | 2024-04-25 12:06PM EDT | 2025-06-20 | 13.42 | 13.90 | 14.35 | 0.00 | - | 2 | 129 | 37.31% |
| META250919C00720000 | 2024-05-15 3:07PM EDT | 2025-09-19 | 24.95 | 20.05 | 20.55 | 0.00 | - | 5 | 61 | 37.83% |
| META251219C00720000 | 2024-05-16 12:50PM EDT | 2025-12-19 | 29.90 | 26.60 | 27.35 | 0.00 | - | 1 | 48 | 38.52% |
| META260116C00720000 | 2024-05-10 9:45AM EDT | 2026-01-16 | 34.00 | 28.25 | 28.95 | 0.00 | - | 5 | 125 | 38.44% |
| META260618C00720000 | 2024-05-15 3:23PM EDT | 2026-06-18 | 46.40 | 39.20 | 40.85 | 0.00 | - | 40 | 134 | 39.56% |
| META261218C00720000 | 2024-05-01 12:56PM EDT | 2026-12-18 | 47.50 | 51.30 | 54.85 | 0.00 | - | 1 | 124 | 40.64% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00720000 | 2024-03-26 3:00PM EDT | 2024-06-21 | 215.55 | 276.85 | 280.85 | 0.00 | - | 2 | 0 | 153.54% |
| META240719P00720000 | 2024-05-17 2:35PM EDT | 2024-07-19 | 250.16 | 254.55 | 255.45 | 0.00 | - | 20 | 0 | 0.00% |
| META240920P00720000 | 2024-04-18 2:34PM EDT | 2024-09-20 | 218.36 | 246.20 | 250.00 | 0.00 | - | - | 0 | 0.00% |
| META241115P00720000 | 2024-03-08 2:24PM EDT | 2024-11-15 | 220.85 | 194.80 | 198.60 | 0.00 | - | 5 | 5 | 0.00% |
| META241220P00720000 | 2024-04-19 10:34AM EDT | 2024-12-20 | 234.00 | 246.80 | 250.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00720000 | 2024-04-24 9:36AM EDT | 2025-01-17 | 218.90 | 253.80 | 256.30 | 0.00 | - | 1 | 0 | 23.95% |
| META250620P00720000 | 2024-02-29 3:04PM EDT | 2025-06-20 | 234.05 | 236.00 | 238.95 | 0.00 | - | - | 1 | 0.00% |
| META251219P00720000 | 2024-02-06 10:30AM EDT | 2025-12-19 | 254.62 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| META260116P00720000 | 2024-05-02 10:26AM EDT | 2026-01-16 | 282.00 | 253.75 | 257.40 | 0.00 | - | 1 | 0 | 18.28% |
| META260618P00720000 | 2024-02-12 11:56AM EDT | 2026-06-18 | 248.84 | 238.00 | 243.00 | 0.00 | - | - | 1 | 0.00% |
| META261218P00720000 | 2024-05-03 9:54AM EDT | 2026-12-18 | 273.62 | 257.80 | 261.70 | 0.00 | - | 1 | 3 | 19.08% |
© 2024 Yahoo. Todos los derechos reservados.