Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:12AM EDT. Mercado abierto.
Precio de ejercicio:730.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00730000 | 2024-04-23 1:38PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.02 | 0.00 | - | - | 6 | 128.13% |
| META240531C00730000 | 2024-04-30 2:57PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.02 | 0.00 | - | 5 | 11 | 78.13% |
| META240621C00730000 | 2024-05-20 2:53PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 37 | 587 | 49.61% |
| META240719C00730000 | 2024-04-25 3:43PM EDT | 2024-07-19 | 0.16 | 0.01 | 0.07 | 0.00 | - | 6 | 21 | 39.26% |
| META240816C00730000 | 2024-05-15 11:59AM EDT | 2024-08-16 | 0.50 | 0.31 | 0.39 | 0.00 | - | 1 | 45 | 39.16% |
| META240920C00730000 | 2024-05-20 10:41AM EDT | 2024-09-20 | 0.77 | 0.64 | 0.76 | 0.00 | - | 1 | 100 | 36.29% |
| META241018C00730000 | 2024-05-13 3:10PM EDT | 2024-10-18 | 1.45 | 0.99 | 1.16 | 0.00 | - | 12 | 46 | 34.94% |
| META241115C00730000 | 2024-05-08 1:27PM EDT | 2024-11-15 | 3.85 | 2.57 | 2.84 | 0.00 | - | 1 | 13 | 37.58% |
| META241220C00730000 | 2024-05-15 2:18PM EDT | 2024-12-20 | 4.90 | 3.60 | 3.85 | 0.00 | - | 3 | 83 | 36.56% |
| META250117C00730000 | 2024-05-13 12:42PM EDT | 2025-01-17 | 5.29 | 4.40 | 4.65 | 0.00 | - | 1 | 474 | 35.82% |
| META250321C00730000 | 2024-05-13 12:23PM EDT | 2025-03-21 | 9.10 | 7.80 | 8.25 | 0.00 | - | 281 | 282 | 36.62% |
| META250620C00730000 | 2024-04-19 2:33PM EDT | 2025-06-20 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 6.25% |
| META250919C00730000 | 2024-03-15 9:39AM EDT | 2025-09-19 | 33.25 | 38.10 | 39.15 | 0.00 | - | 10 | 12 | 48.70% |
| META251219C00730000 | 2024-02-08 2:54PM EDT | 2025-12-19 | 29.07 | 45.20 | 47.25 | 0.00 | - | - | 43 | 48.55% |
| META260116C00730000 | 2024-04-29 3:45PM EDT | 2026-01-16 | 22.80 | 27.70 | 28.90 | 0.00 | - | 1 | 5 | 38.62% |
| META260618C00730000 | 2024-05-14 12:11PM EDT | 2026-06-18 | 40.75 | 38.05 | 40.65 | 0.00 | - | 2 | 14 | 39.64% |
| META261218C00730000 | 2024-05-16 3:52PM EDT | 2026-12-18 | 55.68 | 50.85 | 53.20 | 0.00 | - | 51 | 75 | 40.18% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531P00730000 | 2024-04-15 12:44PM EDT | 2024-05-31 | 226.61 | 247.25 | 249.40 | 0.00 | - | - | 0 | 0.00% |
| META240621P00730000 | 2024-03-26 3:03PM EDT | 2024-06-21 | 225.55 | 286.50 | 290.55 | 0.00 | - | 120 | 0 | 161.61% |
| META240719P00730000 | 2024-04-26 9:35AM EDT | 2024-07-19 | 286.00 | 260.20 | 261.75 | 0.00 | - | 2 | 0 | 0.00% |
| META240920P00730000 | 2024-05-17 1:58PM EDT | 2024-09-20 | 258.54 | 260.10 | 263.00 | 0.00 | - | 2 | 0 | 34.50% |
| META241018P00730000 | 2024-03-19 9:30AM EDT | 2024-10-18 | 239.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220P00730000 | 2024-05-15 2:28PM EDT | 2024-12-20 | 248.15 | 260.00 | 263.50 | 0.00 | - | 2 | 0 | 28.88% |
| META250117P00730000 | 2024-04-24 2:42PM EDT | 2025-01-17 | 241.14 | 260.85 | 263.60 | 0.00 | - | 2 | 0 | 27.56% |
| META250321P00730000 | 2024-04-16 10:28AM EDT | 2025-03-21 | 232.92 | 256.70 | 260.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620P00730000 | 2024-05-10 9:47AM EDT | 2025-06-20 | 253.96 | 259.50 | 263.50 | 0.00 | - | 18 | 12 | 21.34% |
| META260618P00730000 | 2024-03-26 10:55AM EDT | 2026-06-18 | 235.54 | 299.55 | 303.40 | 0.00 | - | 4 | 4 | 39.81% |
© 2024 Yahoo. Todos los derechos reservados.