Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:24AM EDT. Mercado abierto.
Precio de ejercicio:750.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00750000 | 2024-04-25 3:53PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.02 | 0.00 | - | 20 | 18 | 137.50% |
| META240531C00750000 | 2024-05-03 10:40AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 5 | 82.81% |
| META240621C00750000 | 2024-05-16 3:43PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 6 | 440 | 50.00% |
| META240719C00750000 | 2024-05-20 10:08AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.06 | 0.00 | - | 1 | 1,220 | 40.82% |
| META240816C00750000 | 2024-05-20 3:55PM EDT | 2024-08-16 | 0.27 | 0.25 | 0.29 | 0.00 | - | 139 | 143 | 39.84% |
| META240920C00750000 | 2024-05-20 11:36AM EDT | 2024-09-20 | 0.57 | 0.47 | 0.59 | 0.00 | - | 5 | 137 | 36.89% |
| META241018C00750000 | 2024-05-16 3:38PM EDT | 2024-10-18 | 1.11 | 0.75 | 0.91 | 0.00 | - | 4 | 50 | 35.41% |
| META241115C00750000 | 2024-05-21 9:30AM EDT | 2024-11-15 | 2.19 | 2.02 | 2.29 | -0.91 | -29.35% | 1 | 58 | 37.87% |
| META241220C00750000 | 2024-04-25 10:43AM EDT | 2024-12-20 | 3.34 | 2.91 | 3.15 | 0.00 | - | 35 | 90 | 36.80% |
| META250117C00750000 | 2024-05-17 11:05AM EDT | 2025-01-17 | 3.90 | 3.55 | 3.80 | 0.00 | - | 15 | 444 | 35.94% |
| META250321C00750000 | 2024-05-15 10:08AM EDT | 2025-03-21 | 8.09 | 6.60 | 6.95 | 0.00 | - | 1 | 456 | 36.65% |
| META250620C00750000 | 2024-05-17 1:14PM EDT | 2025-06-20 | 12.68 | 11.70 | 12.10 | 0.00 | - | 16 | 14,257 | 37.22% |
| META250919C00750000 | 2024-04-17 10:48AM EDT | 2025-09-19 | 30.55 | 18.10 | 19.05 | 0.00 | - | 1 | 47 | 38.55% |
| META251219C00750000 | 2024-05-15 1:50PM EDT | 2025-12-19 | 27.00 | 23.25 | 24.00 | 0.00 | - | 5 | 43 | 38.28% |
| META260116C00750000 | 2024-05-15 3:29PM EDT | 2026-01-16 | 29.40 | 24.80 | 25.65 | 0.00 | - | 1 | 63 | 38.28% |
| META260618C00750000 | 2024-05-17 11:37AM EDT | 2026-06-18 | 37.37 | 35.00 | 36.90 | 0.00 | - | 1 | 8,831 | 39.32% |
| META261218C00750000 | 2024-05-15 12:04PM EDT | 2026-12-18 | 51.00 | 47.20 | 49.95 | 0.00 | - | 1 | 49 | 40.19% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531P00750000 | 2024-04-24 3:07PM EDT | 2024-05-31 | 258.58 | 282.25 | 283.10 | 0.00 | - | - | 0 | 0.00% |
| META240621P00750000 | 2024-04-17 1:05PM EDT | 2024-06-21 | 260.00 | 277.35 | 278.80 | 0.00 | - | 46 | 0 | 0.00% |
| META240719P00750000 | 2024-05-03 3:52PM EDT | 2024-07-19 | 297.92 | 282.15 | 283.30 | 0.00 | - | 1 | 0 | 0.00% |
| META240920P00750000 | 2024-04-25 10:52AM EDT | 2024-09-20 | 318.81 | 281.70 | 283.90 | 0.00 | - | - | 0 | 36.94% |
| META241220P00750000 | 2024-04-25 3:48PM EDT | 2024-12-20 | 310.60 | 281.50 | 283.95 | 0.00 | - | 30 | 0 | 28.43% |
| META250117P00750000 | 2024-05-07 12:01PM EDT | 2025-01-17 | 278.80 | 281.40 | 283.95 | 0.00 | - | 1 | 0 | 26.76% |
| META250620P00750000 | 2024-02-29 2:43PM EDT | 2025-06-20 | 262.52 | 263.70 | 267.50 | 0.00 | - | - | 1 | 0.00% |
| META250919P00750000 | 2024-04-04 3:08PM EDT | 2025-09-19 | 240.67 | 295.50 | 300.50 | 0.00 | - | 2 | 0 | 37.35% |
| META260116P00750000 | 2024-04-26 12:59PM EDT | 2026-01-16 | 309.83 | 280.75 | 284.50 | 0.00 | - | 2 | 0 | 18.67% |
| META260618P00750000 | 2024-04-04 10:15AM EDT | 2026-06-18 | 242.94 | 296.20 | 300.00 | 0.00 | - | 2 | 0 | 29.67% |
© 2024 Yahoo. Todos los derechos reservados.