U.S. markets closed
F S&P 500
5,347.00 +1.75 (+0.03%) F Dow Jones
40,016.00 +10.00 (+0.02%) F Nasdaq
18,812.50 +13.25 (+0.07%) E-mini Russell 2000 Index Futur
2,108.50 +1.40 (+0.07%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,424.50 -1.40 (-0.06%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:770.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531C00770000 | 2024-04-24 9:45AM EDT | 2024-05-31 | 0.28 | 0.00 | 0.08 | 0.00 | - | 1 | 2 | 101.95% |
| META240621C00770000 | 2024-04-25 10:44AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.11 | 0.00 | - | 29 | 339 | 59.57% |
| META240719C00770000 | 2024-05-14 2:15PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 33 | 44.24% |
| META240816C00770000 | 2024-05-08 1:02PM EDT | 2024-08-16 | 0.42 | 0.15 | 0.22 | 0.00 | - | 1 | 177 | 40.97% |
| META240920C00770000 | 2024-05-21 2:08PM EDT | 2024-09-20 | 0.40 | 0.32 | 0.46 | -0.20 | -33.33% | 1 | 72 | 37.79% |
| META241018C00770000 | 2024-05-10 2:31PM EDT | 2024-10-18 | 1.10 | 0.52 | 0.73 | 0.00 | - | 1 | 5 | 36.27% |
| META241115C00770000 | 2024-05-14 12:22PM EDT | 2024-11-15 | 2.25 | 1.55 | 1.79 | 0.00 | - | 2 | 30 | 38.23% |
| META241220C00770000 | 2024-05-10 3:10PM EDT | 2024-12-20 | 3.50 | 2.20 | 2.47 | 0.00 | - | 1 | 59 | 36.99% |
| META250117C00770000 | 2024-05-20 1:56PM EDT | 2025-01-17 | 3.10 | 2.76 | 3.05 | 0.00 | - | 2 | 172 | 36.18% |
| META250321C00770000 | 2024-05-16 10:44AM EDT | 2025-03-21 | 7.10 | 5.35 | 5.65 | 0.00 | - | 1 | 23 | 36.62% |
| META250620C00770000 | 2024-04-29 11:24AM EDT | 2025-06-20 | 9.10 | 9.65 | 10.20 | 0.00 | - | 1 | 351 | 37.11% |
| META250919C00770000 | 2024-04-26 10:45AM EDT | 2025-09-19 | 14.40 | 14.55 | 15.45 | 0.00 | - | 1 | 6 | 37.62% |
| META251219C00770000 | 2024-04-25 1:02PM EDT | 2025-12-19 | 20.30 | 20.15 | 20.95 | 0.00 | - | 26 | 31 | 38.00% |
| META260116C00770000 | 2024-05-08 12:18PM EDT | 2026-01-16 | 25.95 | 21.55 | 22.60 | 0.00 | - | 1 | 28 | 38.07% |
| META260618C00770000 | 2024-03-27 9:47AM EDT | 2026-06-18 | 45.95 | 30.10 | 31.70 | 0.00 | - | 1 | 24 | 38.39% |
| META261218C00770000 | 2024-04-29 11:49AM EDT | 2026-12-18 | 37.60 | 42.55 | 45.95 | 0.00 | - | 10 | 28 | 40.02% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00770000 | 2024-05-13 3:46PM EDT | 2024-05-24 | 301.66 | 304.85 | 305.60 | 0.00 | - | 1 | 0 | 221.68% |
| META240621P00770000 | 2024-04-19 11:37AM EDT | 2024-06-21 | 283.03 | 297.35 | 298.80 | 0.00 | - | 4 | 0 | 0.00% |
| META240719P00770000 | 2024-04-24 12:05PM EDT | 2024-07-19 | 282.06 | 304.70 | 305.75 | 0.00 | - | 27 | 0 | 53.27% |
| META240816P00770000 | 2024-04-17 1:39PM EDT | 2024-08-16 | 273.34 | 297.20 | 299.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241018P00770000 | 2024-03-19 9:30AM EDT | 2024-10-18 | 281.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META241220P00770000 | 2024-03-06 10:30AM EDT | 2024-12-20 | 270.60 | 244.25 | 247.35 | 0.00 | - | 1 | 0 | 0.00% |
| META250620P00770000 | 2024-04-18 9:33AM EDT | 2025-06-20 | 272.40 | 296.10 | 300.35 | 0.00 | - | 10 | 0 | 0.00% |
| META260618P00770000 | 2024-02-12 2:38PM EDT | 2026-06-18 | 298.00 | 279.50 | 282.70 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.