Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:44AM EDT. Mercado abierto.
Precio de ejercicio:800.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00800000 | 2024-05-21 9:53AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 124 | 146.88% |
| META240531C00800000 | 2024-05-07 12:10PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.02 | 0.00 | - | 15 | 43 | 92.97% |
| META240607C00800000 | 2024-05-10 9:37AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 1 | 75.00% |
| META240614C00800000 | 2024-05-08 10:03AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.04 | 0.00 | - | - | 3 | 64.84% |
| META240621C00800000 | 2024-05-17 2:55PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 654 | 56.25% |
| META240719C00800000 | 2024-05-15 1:51PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.05 | 0.00 | - | 1 | 452 | 45.31% |
| META240816C00800000 | 2024-05-15 10:17AM EDT | 2024-08-16 | 0.21 | 0.09 | 0.16 | 0.00 | - | 51 | 131 | 41.85% |
| META240920C00800000 | 2024-05-20 1:18PM EDT | 2024-09-20 | 0.28 | 0.23 | 0.34 | -0.03 | -9.68% | 1 | 470 | 38.53% |
| META241018C00800000 | 2024-05-15 11:52AM EDT | 2024-10-18 | 0.73 | 0.39 | 0.56 | 0.00 | - | 1 | 155 | 37.01% |
| META241115C00800000 | 2024-05-17 2:46PM EDT | 2024-11-15 | 1.42 | 1.20 | 1.39 | 0.00 | - | 1 | 109 | 38.73% |
| META241220C00800000 | 2024-05-21 10:11AM EDT | 2024-12-20 | 1.85 | 1.73 | 1.96 | -0.05 | -2.63% | 1 | 75 | 37.46% |
| META250117C00800000 | 2024-05-20 1:56PM EDT | 2025-01-17 | 2.35 | 2.26 | 2.39 | 0.00 | - | 6 | 681 | 36.47% |
| META250321C00800000 | 2024-05-13 10:16AM EDT | 2025-03-21 | 5.35 | 4.35 | 4.65 | 0.00 | - | 1 | 49 | 36.93% |
| META250620C00800000 | 2024-05-17 12:10PM EDT | 2025-06-20 | 9.23 | 8.30 | 8.55 | 0.00 | - | 10 | 2,519 | 37.21% |
| META250919C00800000 | 2024-04-25 9:35AM EDT | 2025-09-19 | 9.40 | 12.80 | 13.25 | 0.00 | - | 10 | 52 | 37.64% |
| META251219C00800000 | 2024-05-15 1:08PM EDT | 2025-12-19 | 20.45 | 17.80 | 18.45 | 0.00 | - | 7 | 138 | 38.08% |
| META260116C00800000 | 2024-05-20 1:04PM EDT | 2026-01-16 | 20.45 | 19.15 | 20.00 | 0.00 | - | 3 | 1,090 | 38.14% |
| META260618C00800000 | 2024-05-13 12:11PM EDT | 2026-06-18 | 30.22 | 27.80 | 29.90 | 0.00 | - | 2 | 367 | 39.05% |
| META261218C00800000 | 2024-05-14 11:23AM EDT | 2026-12-18 | 42.88 | 39.35 | 41.70 | 0.00 | - | 2 | 138 | 39.80% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00800000 | 2024-04-24 11:15AM EDT | 2024-05-24 | 308.50 | 333.00 | 333.70 | 0.00 | - | - | 0 | 0.00% |
| META240531P00800000 | 2024-04-25 11:43AM EDT | 2024-05-31 | 368.52 | 332.95 | 333.70 | 0.00 | - | - | 0 | 0.00% |
| META240621P00800000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 358.75 | 333.00 | 333.70 | 0.00 | - | 1 | 0 | 0.00% |
| META240719P00800000 | 2024-04-24 10:09AM EDT | 2024-07-19 | 298.70 | 332.55 | 333.55 | 0.00 | - | 2 | 0 | 0.00% |
| META240816P00800000 | 2024-04-23 10:01AM EDT | 2024-08-16 | 308.19 | 332.55 | 333.70 | 0.00 | - | 2 | 0 | 0.00% |
| META241220P00800000 | 2024-02-21 10:31AM EDT | 2024-12-20 | 335.05 | 288.75 | 292.15 | 0.00 | - | - | 0 | 0.00% |
| META250117P00800000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 300.95 | 326.65 | 329.65 | 0.00 | - | 1 | 0 | 0.00% |
| META251219P00800000 | 2024-03-28 10:27AM EDT | 2025-12-19 | 311.00 | 354.50 | 359.00 | 0.00 | - | 1 | 0 | 41.47% |
| META260116P00800000 | 2024-02-07 10:44AM EDT | 2026-01-16 | 334.00 | 287.50 | 290.20 | 0.00 | - | - | 0 | 0.00% |
| META260618P00800000 | 2024-04-25 12:55PM EDT | 2026-06-18 | 362.18 | 331.25 | 335.15 | 0.00 | - | 12 | 0 | 14.80% |
| META261218P00800000 | 2024-05-07 11:18AM EDT | 2026-12-18 | 332.65 | 331.20 | 335.15 | 0.00 | - | - | 0 | 13.53% |
© 2024 Yahoo. Todos los derechos reservados.