Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRK240607C00126000 | 2024-05-31 3:51PM EDT | 2024-06-07 | 1.61 | 1.46 | 1.83 | +0.16 | +11.03% | 1,475 | 1,308 | 31.89% |
MRK240614C00126000 | 2024-05-30 12:39PM EDT | 2024-06-14 | 3.00 | 0.31 | 4.55 | 0.00 | - | 5 | 4 | 50.46% |
MRK240621C00126000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 2.28 | 1.42 | 4.35 | +0.17 | +8.06% | 188 | 496 | 38.98% |
MRK240628C00126000 | 2024-05-31 2:26PM EDT | 2024-06-28 | 2.21 | 1.00 | 4.60 | -0.79 | -26.33% | 10 | 51 | 35.38% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRK240607P00126000 | 2024-05-31 3:49PM EDT | 2024-06-07 | 2.03 | 1.49 | 4.10 | +0.80 | +65.04% | 590 | 303 | 60.11% |
MRK240614P00126000 | 2024-05-30 3:01PM EDT | 2024-06-14 | 2.48 | 1.06 | 4.40 | -0.52 | -17.33% | 1 | 175 | 44.02% |
MRK240621P00126000 | 2024-05-31 3:34PM EDT | 2024-06-21 | 3.10 | 2.15 | 5.00 | +0.89 | +40.27% | 300 | 256 | 40.60% |
MRK240628P00126000 | 2024-05-31 2:28PM EDT | 2024-06-28 | 3.30 | 2.15 | 5.30 | +0.57 | +20.88% | 9 | 23 | 37.15% |
MRK240705P00126000 | 2024-05-28 3:58PM EDT | 2024-07-05 | 2.82 | 1.36 | 5.40 | 0.00 | - | 25 | 25 | 33.75% |