Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRK240607C00129000 | 2024-05-31 3:44PM EDT | 2024-06-07 | 0.36 | 0.23 | 2.69 | -0.03 | -7.69% | 233 | 635 | 64.45% |
MRK240614C00129000 | 2024-05-31 1:05PM EDT | 2024-06-14 | 0.75 | 0.09 | 1.65 | +0.01 | +1.35% | 31 | 39 | 32.11% |
MRK240621C00129000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 0.96 | 0.41 | 1.70 | +0.05 | +5.49% | 34 | 181 | 26.34% |
MRK240628C00129000 | 2024-05-31 1:50PM EDT | 2024-06-28 | 1.08 | 0.37 | 3.45 | -0.69 | -38.98% | 6 | 21 | 36.16% |
MRK240705C00129000 | 2024-05-31 11:58AM EDT | 2024-07-05 | 1.50 | 0.03 | 3.55 | +1.50 | - | 109 | 0 | 32.89% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRK240607P00129000 | 2024-05-30 3:57PM EDT | 2024-06-07 | 4.17 | 1.84 | 6.00 | +0.67 | +19.14% | 2 | 131 | 62.01% |
MRK240614P00129000 | 2024-05-31 3:43PM EDT | 2024-06-14 | 4.37 | 2.45 | 6.20 | +0.86 | +24.50% | 13 | 13 | 44.35% |
MRK240621P00129000 | 2024-05-29 1:28PM EDT | 2024-06-21 | 4.20 | 2.65 | 6.90 | 0.00 | - | 2 | 77 | 41.92% |
MRK240628P00129000 | 2024-05-28 10:01AM EDT | 2024-06-28 | 4.33 | 2.85 | 7.10 | 0.00 | - | 1 | 2 | 37.59% |
MRK240705P00129000 | 2024-05-30 12:39PM EDT | 2024-07-05 | 3.57 | 3.25 | 7.25 | 0.00 | - | 2 | 2 | 34.50% |