Merck & Co., Inc. (MRK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:155.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240607C00155000 | 2024-05-31 3:07PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 51 | 66.41% |
| MRK240621C00155000 | 2024-05-28 3:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.16 | +0.04 | +400.00% | 2 | 215 | 46.88% |
| MRK240719C00155000 | 2024-05-20 10:17AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.08 | 0.00 | - | 2 | 335 | 27.15% |
| MRK240920C00155000 | 2024-05-21 12:38PM EDT | 2024-09-20 | 0.31 | 0.00 | 2.32 | 0.00 | - | 1 | 81 | 37.56% |
| MRK241018C00155000 | 2024-05-30 11:11AM EDT | 2024-10-18 | 0.34 | 0.06 | 2.46 | 0.00 | - | 1 | 123 | 34.24% |
| MRK250117C00155000 | 2024-05-31 10:11AM EDT | 2025-01-17 | 1.03 | 0.25 | 3.10 | +0.06 | +6.19% | 1 | 1,745 | 28.93% |
| MRK250620C00155000 | 2024-05-29 1:10PM EDT | 2025-06-20 | 2.65 | 1.36 | 4.90 | 0.00 | - | 2 | 278 | 26.89% |
| MRK251219C00155000 | 2024-05-13 1:21PM EDT | 2025-12-19 | 5.32 | 3.70 | 6.25 | 0.00 | - | 1 | 9 | 24.70% |
| MRK260116C00155000 | 2024-05-30 2:40PM EDT | 2026-01-16 | 5.00 | 3.00 | 7.05 | 0.00 | - | 20 | 30 | 25.54% |
| MRK261218C00155000 | 2024-05-22 1:38PM EDT | 2026-12-18 | 10.60 | 6.00 | 11.00 | 0.00 | - | 1 | 32 | 25.74% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621P00155000 | 2023-04-26 3:57PM EDT | 2024-06-21 | 41.30 | 44.00 | 44.85 | 0.00 | - | - | 0 | 210.49% |
| MRK250620P00155000 | 2023-01-27 4:01PM EDT | 2025-06-20 | 49.40 | 44.45 | 46.40 | 0.00 | - | 6 | 6 | 50.03% |
| MRK251219P00155000 | 2023-04-19 12:38PM EDT | 2025-12-19 | 40.80 | 39.25 | 41.55 | 0.00 | - | - | 5 | 34.87% |
| MRK260116P00155000 | 2024-01-26 11:21AM EDT | 2026-01-16 | 34.50 | 25.60 | 27.95 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.