U.S. markets open in 7 hours 43 minutes
F S&P 500
5,335.50 +8.25 (+0.15%) F Dow Jones
40,174.00 +37.00 (+0.09%) F Nasdaq
18,677.00 +41.75 (+0.22%) E-mini Russell 2000 Index Futur
2,108.50 +3.00 (+0.14%) Petróleo
80.22 +0.16 (+0.20%) Oro
2,448.30 +30.90 (+1.28%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de junio de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT260618C00185000 | 2024-04-25 2:54PM EDT | 185.00 | 227.23 | 0.00 | 0.00 | 0.00 | - | 830 | 0 | 0.00% |
| MSFT260618C00190000 | 2024-01-08 11:41AM EDT | 190.00 | 198.50 | 233.50 | 238.00 | 0.00 | - | - | 2 | 42.54% |
| MSFT260618C00200000 | 2024-04-29 2:49PM EDT | 200.00 | 218.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT260618C00210000 | 2024-01-26 2:47PM EDT | 210.00 | 211.00 | 217.00 | 221.50 | 0.00 | - | 1 | 1 | 42.34% |
| MSFT260618C00215000 | 2024-02-12 12:35PM EDT | 215.00 | 223.50 | 217.00 | 222.00 | 0.00 | - | - | 1 | 47.00% |
| MSFT260618C00220000 | 2024-02-15 4:35PM EDT | 220.00 | 208.25 | 215.00 | 219.50 | 0.00 | - | 3 | 104 | 48.12% |
| MSFT260618C00225000 | 2024-05-02 10:40AM EDT | 225.00 | 192.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSFT260618C00230000 | 2024-04-12 12:17PM EDT | 230.00 | 216.00 | 204.00 | 209.00 | 0.00 | - | 3 | 4 | 45.11% |
| MSFT260618C00235000 | 2024-02-02 11:56AM EDT | 235.00 | 196.00 | 201.00 | 205.50 | 0.00 | - | 3 | 18 | 45.20% |
| MSFT260618C00245000 | 2024-05-03 1:51PM EDT | 245.00 | 185.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSFT260618C00250000 | 2024-04-25 11:52AM EDT | 250.00 | 170.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSFT260618C00255000 | 2024-01-18 12:49PM EDT | 255.00 | 165.75 | 175.00 | 179.50 | 0.00 | - | 9 | 1 | 35.41% |
| MSFT260618C00260000 | 2024-04-15 3:17PM EDT | 260.00 | 183.00 | 187.00 | 191.35 | 0.00 | - | 1 | 3 | 47.37% |
| MSFT260618C00265000 | 2024-01-24 10:34AM EDT | 265.00 | 166.10 | 173.00 | 177.50 | 0.00 | - | 2 | 1 | 39.71% |
| MSFT260618C00270000 | 2024-05-13 9:39AM EDT | 270.00 | 172.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT260618C00275000 | 2024-04-23 9:30AM EDT | 275.00 | 162.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT260618C00280000 | 2024-04-08 2:32PM EDT | 280.00 | 177.34 | 159.50 | 163.80 | 0.00 | - | 2 | 2 | 37.31% |
| MSFT260618C00285000 | 2024-04-25 3:04PM EDT | 285.00 | 148.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSFT260618C00290000 | 2024-05-17 11:18AM EDT | 290.00 | 161.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT260618C00295000 | 2024-05-02 12:28PM EDT | 295.00 | 138.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT260618C00300000 | 2024-05-15 1:54PM EDT | 300.00 | 158.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT260618C00305000 | 2024-04-10 1:04PM EDT | 305.00 | 155.30 | 145.00 | 148.75 | 0.00 | - | 7 | 34 | 38.13% |
| MSFT260618C00310000 | 2024-04-26 10:52AM EDT | 310.00 | 140.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSFT260618C00315000 | 2024-04-24 1:42PM EDT | 315.00 | 138.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT260618C00320000 | 2024-05-17 3:56PM EDT | 320.00 | 141.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSFT260618C00325000 | 2024-03-20 3:59PM EDT | 325.00 | 143.46 | 121.40 | 124.05 | 0.00 | - | 3 | 23 | 31.07% |
| MSFT260618C00330000 | 2024-05-07 10:58AM EDT | 330.00 | 127.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT260618C00335000 | 2024-05-01 10:30AM EDT | 335.00 | 109.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSFT260618C00340000 | 2024-05-15 3:24PM EDT | 340.00 | 130.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT260618C00345000 | 2024-05-02 10:00AM EDT | 345.00 | 106.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT260618C00350000 | 2024-05-02 3:31PM EDT | 350.00 | 102.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT260618C00355000 | 2024-03-28 2:27PM EDT | 355.00 | 119.27 | 106.00 | 110.50 | 0.00 | - | 1 | 3 | 33.24% |
| MSFT260618C00360000 | 2024-05-13 1:10PM EDT | 360.00 | 108.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT260618C00365000 | 2024-05-14 12:31PM EDT | 365.00 | 104.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSFT260618C00370000 | 2024-05-14 1:34PM EDT | 370.00 | 101.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT260618C00375000 | 2024-05-14 11:37AM EDT | 375.00 | 99.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT260618C00380000 | 2024-05-17 11:04AM EDT | 380.00 | 100.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT260618C00385000 | 2024-05-13 1:44PM EDT | 385.00 | 94.80 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| MSFT260618C00390000 | 2024-05-17 1:08PM EDT | 390.00 | 95.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT260618C00395000 | 2024-05-16 9:58AM EDT | 395.00 | 95.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT260618C00400000 | 2024-05-17 3:56PM EDT | 400.00 | 89.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSFT260618C00405000 | 2024-05-17 3:54PM EDT | 405.00 | 86.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSFT260618C00410000 | 2024-05-16 3:40PM EDT | 410.00 | 84.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT260618C00415000 | 2024-05-17 11:59AM EDT | 415.00 | 81.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MSFT260618C00420000 | 2024-05-15 12:46PM EDT | 420.00 | 79.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSFT260618C00425000 | 2024-05-16 11:12AM EDT | 425.00 | 79.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| MSFT260618C00430000 | 2024-05-15 12:46PM EDT | 430.00 | 74.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| MSFT260618C00435000 | 2024-05-16 12:18PM EDT | 435.00 | 72.79 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.39% |
| MSFT260618C00440000 | 2024-04-26 11:29AM EDT | 440.00 | 65.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| MSFT260618C00445000 | 2024-05-15 12:55PM EDT | 445.00 | 67.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MSFT260618C00450000 | 2024-05-17 3:22PM EDT | 450.00 | 64.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MSFT260618C00455000 | 2024-04-19 3:23PM EDT | 455.00 | 55.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| MSFT260618C00460000 | 2024-05-06 3:57PM EDT | 460.00 | 57.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSFT260618C00465000 | 2024-05-15 11:08AM EDT | 465.00 | 58.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSFT260618C00470000 | 2024-05-03 12:08PM EDT | 470.00 | 49.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSFT260618C00475000 | 2024-05-17 3:22PM EDT | 475.00 | 53.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSFT260618C00480000 | 2024-04-30 3:42PM EDT | 480.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSFT260618C00490000 | 2024-05-16 3:11PM EDT | 490.00 | 48.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSFT260618C00500000 | 2024-05-17 3:33PM EDT | 500.00 | 44.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSFT260618C00520000 | 2024-05-14 2:55PM EDT | 520.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSFT260618C00540000 | 2024-05-16 11:39AM EDT | 540.00 | 33.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSFT260618C00550000 | 2024-05-17 9:53AM EDT | 550.00 | 29.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSFT260618C00560000 | 2024-05-17 10:30AM EDT | 560.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSFT260618C00580000 | 2024-05-17 11:33AM EDT | 580.00 | 22.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MSFT260618C00600000 | 2024-05-17 9:30AM EDT | 600.00 | 19.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT260618C00610000 | 2024-05-06 2:27PM EDT | 610.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT260618C00620000 | 2024-05-06 11:09AM EDT | 620.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MSFT260618C00640000 | 2024-05-17 12:12PM EDT | 640.00 | 13.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Opciones de ventapor18 de junio de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT260618P00185000 | 2024-05-02 9:49AM EDT | 185.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| MSFT260618P00190000 | 2024-05-08 1:15PM EDT | 190.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MSFT260618P00195000 | 2024-04-15 1:35PM EDT | 195.00 | 2.92 | 0.00 | 3.00 | 0.00 | - | 40 | 21 | 32.98% |
| MSFT260618P00200000 | 2024-05-09 3:55PM EDT | 200.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSFT260618P00205000 | 2024-04-02 12:21PM EDT | 205.00 | 3.50 | 1.41 | 4.20 | 0.00 | - | 1 | 2 | 33.48% |
| MSFT260618P00210000 | 2024-02-15 1:24PM EDT | 210.00 | 4.20 | 2.90 | 6.50 | 0.00 | - | 6 | 6 | 36.21% |
| MSFT260618P00215000 | 2024-03-18 1:33PM EDT | 215.00 | 3.94 | 3.05 | 5.45 | 0.00 | - | - | 1 | 33.62% |
| MSFT260618P00220000 | 2024-01-04 3:44PM EDT | 220.00 | 7.50 | 2.50 | 7.00 | 0.00 | - | - | 1 | 34.85% |
| MSFT260618P00225000 | 2024-05-15 11:43AM EDT | 225.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MSFT260618P00230000 | 2024-04-26 11:06AM EDT | 230.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT260618P00235000 | 2024-04-16 1:13PM EDT | 235.00 | 6.10 | 2.00 | 6.50 | 0.00 | - | 1 | 6 | 31.27% |
| MSFT260618P00240000 | 2024-05-13 3:54PM EDT | 240.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT260618P00245000 | 2024-03-22 12:04PM EDT | 245.00 | 6.20 | 7.65 | 8.25 | 0.00 | - | 1 | 13 | 31.50% |
| MSFT260618P00250000 | 2024-05-09 11:58AM EDT | 250.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT260618P00255000 | 2024-04-15 9:46AM EDT | 255.00 | 6.80 | 4.30 | 6.15 | 0.00 | - | 1 | 1 | 27.25% |
| MSFT260618P00260000 | 2024-04-29 1:15PM EDT | 260.00 | 8.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT260618P00265000 | 2024-04-11 3:49PM EDT | 265.00 | 7.83 | 6.45 | 8.00 | 0.00 | - | 1 | 3 | 27.59% |
| MSFT260618P00270000 | 2024-04-25 11:34AM EDT | 270.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MSFT260618P00275000 | 2024-05-06 12:35PM EDT | 275.00 | 9.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT260618P00280000 | 2024-05-16 10:06AM EDT | 280.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT260618P00285000 | 2024-05-13 10:42AM EDT | 285.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| MSFT260618P00290000 | 2024-04-26 3:25PM EDT | 290.00 | 12.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT260618P00295000 | 2024-04-19 2:18PM EDT | 295.00 | 16.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT260618P00300000 | 2024-05-17 3:21PM EDT | 300.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSFT260618P00305000 | 2024-05-09 1:59PM EDT | 305.00 | 13.63 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| MSFT260618P00310000 | 2024-04-16 10:07AM EDT | 310.00 | 15.95 | 12.30 | 14.00 | 0.00 | - | 1 | 5 | 24.76% |
| MSFT260618P00315000 | 2024-05-13 1:23PM EDT | 315.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MSFT260618P00320000 | 2024-05-14 12:08PM EDT | 320.00 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSFT260618P00325000 | 2024-04-19 2:17PM EDT | 325.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSFT260618P00330000 | 2024-05-15 10:40AM EDT | 330.00 | 16.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSFT260618P00335000 | 2024-05-13 11:52AM EDT | 335.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSFT260618P00340000 | 2024-05-10 2:30PM EDT | 340.00 | 20.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSFT260618P00345000 | 2024-05-10 2:13PM EDT | 345.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSFT260618P00350000 | 2024-05-02 11:55AM EDT | 350.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSFT260618P00355000 | 2024-04-25 2:23PM EDT | 355.00 | 30.02 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 3.13% |
| MSFT260618P00360000 | 2024-05-06 3:58PM EDT | 360.00 | 26.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSFT260618P00365000 | 2024-02-12 11:55AM EDT | 365.00 | 29.99 | 28.85 | 31.10 | 0.00 | - | 2 | 20 | 24.20% |
| MSFT260618P00370000 | 2024-04-22 1:34PM EDT | 370.00 | 36.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MSFT260618P00375000 | 2024-04-02 11:34AM EDT | 375.00 | 31.40 | 34.85 | 37.50 | 0.00 | - | 300 | 300 | 25.21% |
| MSFT260618P00380000 | 2024-05-13 1:23PM EDT | 380.00 | 32.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| MSFT260618P00385000 | 2024-05-14 2:15PM EDT | 385.00 | 33.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MSFT260618P00390000 | 2024-05-08 11:28AM EDT | 390.00 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MSFT260618P00395000 | 2024-05-16 2:30PM EDT | 395.00 | 35.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| MSFT260618P00400000 | 2024-05-08 9:48AM EDT | 400.00 | 42.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MSFT260618P00405000 | 2024-05-03 9:47AM EDT | 405.00 | 46.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| MSFT260618P00410000 | 2024-05-07 1:06PM EDT | 410.00 | 45.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MSFT260618P00415000 | 2024-05-13 11:23AM EDT | 415.00 | 46.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| MSFT260618P00420000 | 2024-05-16 2:30PM EDT | 420.00 | 45.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.01% |
| MSFT260618P00425000 | 2024-05-15 12:15PM EDT | 425.00 | 48.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSFT260618P00430000 | 2024-05-01 3:51PM EDT | 430.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT260618P00435000 | 2024-04-26 11:29AM EDT | 435.00 | 59.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSFT260618P00440000 | 2024-05-15 11:00AM EDT | 440.00 | 55.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MSFT260618P00445000 | 2024-05-15 1:28PM EDT | 445.00 | 56.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MSFT260618P00450000 | 2024-05-15 11:00AM EDT | 450.00 | 60.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MSFT260618P00465000 | 2024-03-26 10:07AM EDT | 465.00 | 69.87 | 86.25 | 88.80 | 0.00 | - | 6 | 6 | 25.28% |
| MSFT260618P00475000 | 2024-05-03 9:44AM EDT | 475.00 | 84.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT260618P00480000 | 2024-05-13 1:05PM EDT | 480.00 | 81.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT260618P00490000 | 2024-04-11 10:15AM EDT | 490.00 | 84.80 | 85.60 | 89.50 | 0.00 | - | 1 | 0 | 17.87% |
| MSFT260618P00500000 | 2024-04-15 1:21PM EDT | 500.00 | 95.00 | 87.15 | 90.00 | 0.00 | - | 3 | 67 | 14.18% |
| MSFT260618P00520000 | 2024-02-05 3:13PM EDT | 520.00 | 118.11 | 118.60 | 122.35 | 0.00 | - | 2 | 1 | 22.26% |
| MSFT260618P00540000 | 2024-02-12 11:55AM EDT | 540.00 | 125.02 | 125.60 | 130.50 | 0.00 | - | - | 1 | 17.92% |
| MSFT260618P00580000 | 2024-01-30 4:20PM EDT | 580.00 | 171.69 | 164.00 | 168.50 | 0.00 | - | - | 0 | 19.61% |
| MSFT260618P00600000 | 2024-01-30 4:20PM EDT | 600.00 | 191.27 | 184.00 | 188.50 | 0.00 | - | - | 0 | 20.94% |
© 2024 Yahoo. Todos los derechos reservados.