U.S. markets open in 8 hours 6 minutes
F S&P 500
5,335.25 +8.00 (+0.15%) F Dow Jones
40,171.00 +34.00 (+0.08%) F Nasdaq
18,674.25 +39.00 (+0.21%) E-mini Russell 2000 Index Futur
2,107.50 +2.00 (+0.09%) Petróleo
80.05 -0.01 (-0.01%) Oro
2,442.60 +25.20 (+1.04%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de diciembre de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT261218C00185000 | 2024-05-06 10:49AM EDT | 185.00 | 241.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT261218C00190000 | 2024-05-10 9:34AM EDT | 190.00 | 242.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT261218C00195000 | 2024-04-25 3:38PM EDT | 195.00 | 225.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MSFT261218C00200000 | 2024-05-14 10:52AM EDT | 200.00 | 234.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT261218C00205000 | 2024-05-17 9:36AM EDT | 205.00 | 235.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSFT261218C00210000 | 2024-05-14 3:50PM EDT | 210.00 | 226.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT261218C00215000 | 2024-05-16 1:22PM EDT | 215.00 | 229.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT261218C00220000 | 2024-05-07 1:40PM EDT | 220.00 | 217.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSFT261218C00225000 | 2024-04-30 2:10PM EDT | 225.00 | 197.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSFT261218C00230000 | 2024-04-30 3:55PM EDT | 230.00 | 190.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSFT261218C00235000 | 2024-04-26 3:31PM EDT | 235.00 | 202.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT261218C00240000 | 2024-04-26 2:41PM EDT | 240.00 | 197.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT261218C00245000 | 2024-04-23 10:39AM EDT | 245.00 | 191.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT261218C00250000 | 2024-05-06 1:41PM EDT | 250.00 | 191.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT261218C00255000 | 2024-04-15 11:26AM EDT | 255.00 | 200.20 | 195.00 | 198.80 | 0.00 | - | 3 | 8 | 45.27% |
| MSFT261218C00260000 | 2024-05-03 1:52PM EDT | 260.00 | 178.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSFT261218C00265000 | 2024-05-03 12:38PM EDT | 265.00 | 175.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT261218C00270000 | 2024-05-09 9:54AM EDT | 270.00 | 173.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT261218C00275000 | 2024-05-15 2:10PM EDT | 275.00 | 183.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT261218C00280000 | 2024-05-13 1:20PM EDT | 280.00 | 171.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT261218C00285000 | 2024-04-08 12:42PM EDT | 285.00 | 179.32 | 163.05 | 166.75 | 0.00 | - | 12 | 13 | 37.25% |
| MSFT261218C00290000 | 2024-05-16 10:27AM EDT | 290.00 | 173.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT261218C00295000 | 2024-03-21 9:42AM EDT | 295.00 | 175.52 | 148.05 | 152.50 | 0.00 | - | 2 | 9 | 32.76% |
| MSFT261218C00300000 | 2024-05-16 1:29PM EDT | 300.00 | 163.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSFT261218C00305000 | 2024-05-08 12:21PM EDT | 305.00 | 152.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT261218C00310000 | 2024-05-01 2:43PM EDT | 310.00 | 138.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT261218C00315000 | 2024-05-03 11:35AM EDT | 315.00 | 141.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT261218C00320000 | 2024-05-17 9:37AM EDT | 320.00 | 148.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSFT261218C00325000 | 2024-04-25 12:49PM EDT | 325.00 | 126.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT261218C00330000 | 2024-05-06 12:43PM EDT | 330.00 | 134.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSFT261218C00335000 | 2024-05-14 10:38AM EDT | 335.00 | 133.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT261218C00340000 | 2024-05-07 10:58AM EDT | 340.00 | 128.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT261218C00345000 | 2024-05-01 1:15PM EDT | 345.00 | 113.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSFT261218C00350000 | 2024-05-16 3:43PM EDT | 350.00 | 128.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSFT261218C00355000 | 2024-05-06 1:55PM EDT | 355.00 | 119.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT261218C00360000 | 2024-05-16 1:04PM EDT | 360.00 | 124.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MSFT261218C00365000 | 2024-05-17 3:56PM EDT | 365.00 | 119.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT261218C00370000 | 2024-05-14 2:28PM EDT | 370.00 | 112.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSFT261218C00375000 | 2024-05-15 3:30PM EDT | 375.00 | 115.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT261218C00380000 | 2024-05-17 10:24AM EDT | 380.00 | 110.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT261218C00385000 | 2024-05-09 10:33AM EDT | 385.00 | 99.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT261218C00390000 | 2024-05-15 11:46AM EDT | 390.00 | 106.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MSFT261218C00395000 | 2024-05-17 3:50PM EDT | 395.00 | 102.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSFT261218C00400000 | 2024-05-16 3:43PM EDT | 400.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSFT261218C00405000 | 2024-05-15 1:20PM EDT | 405.00 | 98.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT261218C00410000 | 2024-05-17 10:55AM EDT | 410.00 | 94.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSFT261218C00415000 | 2024-05-15 9:38AM EDT | 415.00 | 91.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT261218C00420000 | 2024-05-17 3:44PM EDT | 420.00 | 89.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MSFT261218C00425000 | 2024-05-17 2:31PM EDT | 425.00 | 85.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| MSFT261218C00430000 | 2024-05-17 2:31PM EDT | 430.00 | 82.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MSFT261218C00435000 | 2024-05-16 10:03AM EDT | 435.00 | 83.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| MSFT261218C00440000 | 2024-05-17 3:55PM EDT | 440.00 | 79.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| MSFT261218C00445000 | 2024-05-16 2:16PM EDT | 445.00 | 77.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MSFT261218C00450000 | 2024-05-17 2:32PM EDT | 450.00 | 73.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MSFT261218C00455000 | 2024-05-13 1:21PM EDT | 455.00 | 69.75 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| MSFT261218C00460000 | 2024-05-17 11:32AM EDT | 460.00 | 69.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSFT261218C00465000 | 2024-05-15 10:44AM EDT | 465.00 | 68.23 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
| MSFT261218C00470000 | 2024-05-15 10:44AM EDT | 470.00 | 66.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
| MSFT261218C00475000 | 2024-05-15 12:58PM EDT | 475.00 | 65.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSFT261218C00480000 | 2024-05-17 12:46PM EDT | 480.00 | 60.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSFT261218C00490000 | 2024-05-16 3:31PM EDT | 490.00 | 58.48 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| MSFT261218C00500000 | 2024-05-17 10:35AM EDT | 500.00 | 53.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSFT261218C00520000 | 2024-05-15 3:06PM EDT | 520.00 | 49.35 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| MSFT261218C00540000 | 2024-05-15 3:51PM EDT | 540.00 | 42.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MSFT261218C00550000 | 2024-05-17 1:11PM EDT | 550.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MSFT261218C00560000 | 2024-05-16 10:06AM EDT | 560.00 | 38.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MSFT261218C00580000 | 2024-05-16 3:06PM EDT | 580.00 | 31.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSFT261218C00600000 | 2024-05-17 10:30AM EDT | 600.00 | 26.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSFT261218C00610000 | 2024-05-16 2:10PM EDT | 610.00 | 25.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MSFT261218C00620000 | 2024-05-17 9:30AM EDT | 620.00 | 23.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT261218C00640000 | 2024-05-17 2:40PM EDT | 640.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
Opciones de ventapor18 de diciembre de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT261218P00185000 | 2024-05-17 3:31PM EDT | 185.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MSFT261218P00190000 | 2024-04-30 2:28PM EDT | 190.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSFT261218P00195000 | 2024-05-06 11:06AM EDT | 195.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSFT261218P00200000 | 2024-05-17 11:25AM EDT | 200.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT261218P00205000 | 2024-04-30 11:22AM EDT | 205.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MSFT261218P00210000 | 2024-05-02 3:38PM EDT | 210.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT261218P00215000 | 2024-05-02 3:35PM EDT | 215.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT261218P00220000 | 2024-05-08 12:59PM EDT | 220.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT261218P00225000 | 2024-05-07 11:54AM EDT | 225.00 | 6.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSFT261218P00230000 | 2024-05-08 3:00PM EDT | 230.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSFT261218P00235000 | 2024-05-13 9:58AM EDT | 235.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT261218P00240000 | 2024-05-17 9:57AM EDT | 240.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MSFT261218P00245000 | 2024-05-14 3:44PM EDT | 245.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MSFT261218P00250000 | 2024-05-16 12:18PM EDT | 250.00 | 7.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MSFT261218P00255000 | 2024-05-16 9:41AM EDT | 255.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT261218P00260000 | 2024-05-14 2:55PM EDT | 260.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| MSFT261218P00265000 | 2024-05-17 12:05PM EDT | 265.00 | 8.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT261218P00270000 | 2024-04-26 10:22AM EDT | 270.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MSFT261218P00275000 | 2024-05-14 3:56PM EDT | 275.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT261218P00280000 | 2024-05-16 10:24AM EDT | 280.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MSFT261218P00285000 | 2024-05-15 3:16PM EDT | 285.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MSFT261218P00290000 | 2024-05-15 2:57PM EDT | 290.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSFT261218P00295000 | 2024-04-30 3:59PM EDT | 295.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSFT261218P00300000 | 2024-05-17 3:09PM EDT | 300.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSFT261218P00305000 | 2024-04-25 10:08AM EDT | 305.00 | 21.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSFT261218P00310000 | 2024-05-17 11:54AM EDT | 310.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSFT261218P00315000 | 2024-05-15 10:24AM EDT | 315.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSFT261218P00320000 | 2024-05-16 10:33AM EDT | 320.00 | 17.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MSFT261218P00325000 | 2024-05-15 10:42AM EDT | 325.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSFT261218P00330000 | 2024-05-06 11:00AM EDT | 330.00 | 23.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSFT261218P00335000 | 2024-05-06 10:10AM EDT | 335.00 | 25.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MSFT261218P00340000 | 2024-05-17 10:06AM EDT | 340.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSFT261218P00345000 | 2024-05-06 11:07AM EDT | 345.00 | 27.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSFT261218P00350000 | 2024-05-17 2:24PM EDT | 350.00 | 25.81 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MSFT261218P00355000 | 2024-05-10 2:54PM EDT | 355.00 | 28.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSFT261218P00360000 | 2024-05-08 2:34PM EDT | 360.00 | 31.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MSFT261218P00365000 | 2024-05-17 3:31PM EDT | 365.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MSFT261218P00370000 | 2024-05-17 12:20PM EDT | 370.00 | 32.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSFT261218P00375000 | 2024-05-15 11:13AM EDT | 375.00 | 33.23 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| MSFT261218P00380000 | 2024-05-09 11:29AM EDT | 380.00 | 37.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSFT261218P00385000 | 2024-05-17 2:32PM EDT | 385.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSFT261218P00390000 | 2024-05-16 11:00AM EDT | 390.00 | 37.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| MSFT261218P00395000 | 2024-05-15 11:21AM EDT | 395.00 | 40.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| MSFT261218P00400000 | 2024-05-16 10:50AM EDT | 400.00 | 40.94 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| MSFT261218P00405000 | 2024-05-17 11:45AM EDT | 405.00 | 44.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| MSFT261218P00410000 | 2024-05-17 11:45AM EDT | 410.00 | 46.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| MSFT261218P00415000 | 2024-05-17 10:58AM EDT | 415.00 | 48.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| MSFT261218P00420000 | 2024-05-17 3:59PM EDT | 420.00 | 50.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.01% |
| MSFT261218P00425000 | 2024-04-19 11:52AM EDT | 425.00 | 65.25 | 51.45 | 54.20 | 0.00 | - | 10 | 64 | 19.20% |
| MSFT261218P00430000 | 2024-05-16 12:39PM EDT | 430.00 | 54.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MSFT261218P00435000 | 2024-05-09 12:19PM EDT | 435.00 | 61.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT261218P00440000 | 2024-05-14 2:49PM EDT | 440.00 | 61.47 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MSFT261218P00445000 | 2024-02-12 11:29AM EDT | 445.00 | 65.78 | 65.50 | 70.00 | 0.00 | - | - | 2 | 20.58% |
| MSFT261218P00450000 | 2024-05-17 1:36PM EDT | 450.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| MSFT261218P00460000 | 2024-05-17 11:21AM EDT | 460.00 | 69.04 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| MSFT261218P00465000 | 2024-04-03 9:30AM EDT | 465.00 | 75.10 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.00% |
| MSFT261218P00470000 | 2024-03-26 10:07AM EDT | 470.00 | 76.72 | 92.35 | 95.25 | 0.00 | - | 6 | 7 | 23.83% |
| MSFT261218P00475000 | 2024-05-17 2:08PM EDT | 475.00 | 77.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT261218P00480000 | 2024-05-16 3:23PM EDT | 480.00 | 79.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT261218P00490000 | 2024-04-17 10:31AM EDT | 490.00 | 92.53 | 85.10 | 88.60 | 0.00 | - | 3 | 4 | 15.68% |
| MSFT261218P00500000 | 2024-05-15 1:53PM EDT | 500.00 | 92.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MSFT261218P00520000 | 2024-05-10 3:02PM EDT | 520.00 | 110.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT261218P00540000 | 2024-03-07 11:49AM EDT | 540.00 | 135.56 | 120.00 | 123.40 | 0.00 | - | 9 | 101 | 11.66% |
| MSFT261218P00550000 | 2024-05-15 11:53AM EDT | 550.00 | 129.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MSFT261218P00560000 | 2024-04-15 12:24PM EDT | 560.00 | 141.36 | 135.55 | 139.50 | 0.00 | - | 10 | 0 | 0.00% |
| MSFT261218P00580000 | 2024-02-15 10:44AM EDT | 580.00 | 173.75 | 161.50 | 166.00 | 0.00 | - | 5 | 0 | 16.00% |
| MSFT261218P00600000 | 2024-05-17 10:12AM EDT | 600.00 | 180.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT261218P00620000 | 2024-04-11 1:58PM EDT | 620.00 | 192.20 | 203.50 | 208.00 | 0.00 | - | 1 | 2 | 19.62% |
| MSFT261218P00640000 | 2024-04-26 9:31AM EDT | 640.00 | 230.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.