Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:33AM EDT. Mercado abierto.
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 191.62 | 0.00 | - | 45 | 10 | 220.00 | 0.03 | 0.00 | - | - | 6 |
| - | - | - | - | - | 230.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 240.00 | 0.03 | 0.00 | - | - | 3 |
| 156.29 | 0.00 | - | 4 | 5 | 250.00 | 0.05 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 255.00 | 0.05 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 260.00 | 0.07 | 0.00 | - | - | 10 |
| - | - | - | - | - | 265.00 | 0.05 | 0.00 | - | - | 5 |
| 141.75 | 0.00 | - | 5 | 5 | 270.00 | 0.04 | 0.00 | - | - | 15 |
| - | - | - | - | - | 275.00 | 0.05 | 0.00 | - | 50 | 52 |
| 111.83 | 0.00 | - | - | 2 | 280.00 | 0.01 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 285.00 | 0.02 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 290.00 | 0.01 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 295.00 | 0.01 | 0.00 | - | 3 | 33 |
| 111.42 | 0.00 | - | 2 | 11 | 300.00 | 0.01 | 0.00 | - | 5 | 83 |
| 101.72 | 0.00 | - | 1 | 3 | 305.00 | 0.01 | 0.00 | - | 10 | 74 |
| 84.03 | 0.00 | - | 1 | 2 | 310.00 | 0.01 | 0.00 | - | 100 | 234 |
| 84.99 | 0.00 | - | 2 | 1 | 315.00 | 0.04 | 0.00 | - | 51 | 128 |
| 77.36 | 0.00 | - | 1 | 12 | 320.00 | 0.01 | 0.00 | - | 10 | 490 |
| 87.20 | 0.00 | - | 3 | 16 | 325.00 | 0.01 | 0.00 | - | 5 | 111 |
| 82.75 | 0.00 | - | 1 | 2 | 330.00 | 0.01 | 0.00 | - | 8 | 233 |
| 77.75 | 0.00 | - | 1 | 1 | 335.00 | 0.01 | 0.00 | - | 12 | 307 |
| 67.14 | 0.00 | - | 2 | 4 | 340.00 | 0.01 | 0.00 | - | 1 | 525 |
| 66.91 | 0.00 | - | 1 | 57 | 345.00 | 0.01 | 0.00 | - | 8 | 302 |
| 60.78 | 0.00 | - | 7 | 14,320 | 350.00 | 0.01 | 0.00 | - | 8 | 15,350 |
| 55.20 | 0.00 | - | 1 | 14 | 355.00 | 0.01 | 0.00 | - | 6 | 424 |
| 52.00 | 0.00 | - | 1 | 69 | 360.00 | 0.01 | 0.00 | - | 148 | 1,435 |
| 47.77 | 0.00 | - | 30 | 34 | 365.00 | 0.01 | 0.00 | - | 81 | 1,544 |
| 41.00 | 0.00 | - | 19 | 28 | 370.00 | 0.01 | 0.00 | - | 87 | 1,813 |
| 35.65 | 0.00 | - | 9 | 52 | 375.00 | 0.01 | 0.00 | - | 276 | 2,300 |
| 29.30 | 0.00 | - | 6 | 27 | 377.50 | 0.01 | 0.00 | - | 38 | 672 |
| 30.69 | 0.00 | - | 15 | 100 | 380.00 | 0.02 | 0.00 | - | 662 | 1,973 |
| 27.39 | 0.00 | - | 1 | 108 | 382.50 | 0.03 | 0.00 | - | 64 | 815 |
| 26.30 | 0.00 | - | 7 | 1,131 | 385.00 | 0.04 | 0.00 | - | 326 | 2,562 |
| 24.40 | 0.00 | - | 1 | 168 | 387.50 | 0.04 | 0.00 | - | 243 | 996 |
| 21.69 | 0.00 | - | 68 | 466 | 390.00 | 0.05 | 0.00 | - | 690 | 4,371 |
| 17.50 | 0.00 | - | 73 | 768 | 392.50 | 0.07 | 0.00 | - | 212 | 1,069 |
| 15.99 | 0.00 | - | 154 | 2,071 | 395.00 | 0.07 | 0.00 | - | 777 | 3,641 |
| 14.55 | 0.00 | - | 27 | 966 | 397.50 | 0.12 | 0.00 | - | 896 | 1,667 |
| 11.32 | 0.00 | - | 911 | 1,782 | 400.00 | 0.17 | 0.00 | - | 2,822 | 4,070 |
| 8.65 | 0.00 | - | 142 | 1,504 | 402.50 | 0.29 | 0.00 | - | 2,681 | 2,873 |
| 6.65 | 0.00 | - | 1,039 | 3,346 | 405.00 | 0.59 | 0.00 | - | 6,830 | 5,478 |
| 4.45 | 0.00 | - | 1,718 | 1,812 | 407.50 | 1.04 | 0.00 | - | 5,270 | 3,046 |
| 2.77 | 0.00 | - | 11,909 | 9,860 | 410.00 | 1.88 | 0.00 | - | 6,165 | 2,873 |
| 1.61 | 0.00 | - | 7,765 | 4,727 | 412.50 | 3.07 | 0.00 | - | 1,041 | 1,029 |
| 0.85 | 0.00 | - | 7,281 | 7,847 | 415.00 | 5.20 | 0.00 | - | 211 | 736 |
| 0.38 | 0.00 | - | 2,279 | 3,344 | 417.50 | 6.70 | 0.00 | - | 36 | 87 |
| 0.20 | 0.00 | - | 5,065 | 7,139 | 420.00 | 9.62 | 0.00 | - | 47 | 205 |
| 0.10 | 0.00 | - | 2,278 | 3,168 | 422.50 | 10.10 | 0.00 | - | 2 | 2 |
| 0.04 | 0.00 | - | 1,645 | 5,905 | 425.00 | 12.75 | 0.00 | - | 6 | 8 |
| 0.01 | 0.00 | - | 538 | 4,756 | 430.00 | 19.60 | 0.00 | - | 2 | 5 |
| 0.02 | 0.00 | - | 230 | 1,315 | 435.00 | 34.94 | 0.00 | - | 23 | 0 |
| 0.01 | 0.00 | - | 124 | 1,211 | 440.00 | 43.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 871 | 445.00 | 38.75 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 3 | 1,422 | 450.00 | 50.75 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 1 | 210 | 455.00 | 42.93 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 90 | 1,465 | 460.00 | 58.23 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 100 | 286 | 465.00 | 52.99 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 1,204 | 470.00 | 62.29 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 821 | 475.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 792 | 480.00 | 76.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 787 | 485.00 | 77.41 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 9 | 379 | 490.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 29 | 495.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 555 | 500.00 | 77.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 51 | 505.00 | 113.15 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 31 | 47 | 510.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 51 | 520.00 | 113.65 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 3 | 525.00 | 117.35 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.