U.S. markets open in 8 hours 55 minutes
F S&P 500
5,207.50 -5.25 (-0.10%) F Dow Jones
39,162.00 -33.00 (-0.08%) F Nasdaq
18,156.75 -29.75 (-0.16%) E-mini Russell 2000 Index Futur
2,060.10 -4.70 (-0.23%) Petróleo
79.41 +0.42 (+0.53%) Oro
2,321.10 -1.20 (-0.05%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:505.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240510C00505000 | 2024-05-07 11:47AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSFT240517C00505000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSFT240524C00505000 | 2024-04-30 11:50AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MSFT240531C00505000 | 2024-04-25 11:22AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MSFT240621C00505000 | 2024-05-08 10:53AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | -0.05 | -45.45% | 101 | 0 | 12.50% |
| MSFT240920C00505000 | 2024-05-06 11:10AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT241018C00505000 | 2024-05-07 9:54AM EDT | 2024-10-18 | 2.96 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| MSFT241220C00505000 | 2024-05-07 10:35AM EDT | 2024-12-20 | 6.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT250117C00505000 | 2024-05-08 11:56AM EDT | 2025-01-17 | 7.65 | 0.00 | 0.00 | +0.15 | +2.00% | 1 | 0 | 6.25% |
| MSFT250620C00505000 | 2024-05-06 11:12AM EDT | 2025-06-20 | 16.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSFT251219C00505000 | 2024-05-03 12:50PM EDT | 2025-12-19 | 27.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240510P00505000 | 2024-04-30 3:54PM EDT | 2024-05-10 | 113.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT240607P00505000 | 2024-05-03 10:51AM EDT | 2024-06-07 | 99.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT240621P00505000 | 2024-05-06 2:25PM EDT | 2024-06-21 | 93.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT240920P00505000 | 2024-04-15 9:50AM EDT | 2024-09-20 | 80.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT241220P00505000 | 2024-04-24 11:03AM EDT | 2024-12-20 | 96.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MSFT250117P00505000 | 2024-04-19 3:38PM EDT | 2025-01-17 | 106.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT250620P00505000 | 2024-02-29 3:10PM EDT | 2025-06-20 | 97.08 | 86.10 | 94.00 | 0.00 | - | 4 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.