Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOK240524C00003000 | 2024-05-16 3:00PM EDT | 2024-05-24 | 0.90 | 0.84 | 1.10 | +0.90 | - | - | 7 | 192.19% |
NOK240531C00003000 | 2024-05-14 10:56AM EDT | 2024-05-31 | 1.02 | 0.51 | 1.05 | 0.00 | - | 13 | 16 | 178.13% |
NOK240614C00003000 | 2024-05-14 12:13PM EDT | 2024-06-14 | 1.00 | 0.79 | 1.05 | +1.00 | - | - | 2 | 57.81% |
NOK240621C00003000 | 2024-04-29 3:46PM EDT | 2024-06-21 | 0.72 | 0.83 | 1.66 | 0.00 | - | 1 | 7 | 168.75% |
NOK240719C00003000 | 2024-05-14 12:02PM EDT | 2024-07-19 | 1.02 | 0.86 | 1.15 | 0.00 | - | 1 | 283 | 69.92% |
NOK240816C00003000 | 2024-05-17 9:39AM EDT | 2024-08-16 | 0.97 | 0.23 | 1.20 | +0.97 | - | 1 | 0 | 95.70% |
NOK241018C00003000 | 2024-05-16 3:53PM EDT | 2024-10-18 | 0.95 | 0.61 | 1.23 | 0.00 | - | 1 | 430 | 77.54% |
NOK250117C00003000 | 2024-05-17 2:30PM EDT | 2025-01-17 | 1.07 | 0.82 | 1.06 | +0.02 | +1.90% | 22 | 11,077 | 42.19% |
NOK260116C00003000 | 2024-05-17 1:23PM EDT | 2026-01-16 | 1.21 | 0.81 | 1.27 | -0.09 | -6.92% | 5 | 3,756 | 41.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOK240524P00003000 | 2024-05-14 9:41AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 124 | 106.25% |
NOK240531P00003000 | 2024-05-14 10:32AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 18 | 84.38% |
NOK240614P00003000 | 2024-05-14 11:20AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.10 | +0.01 | - | - | 1 | 85.16% |
NOK240621P00003000 | 2024-05-15 9:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 5,730 | 62.50% |
NOK240719P00003000 | 2024-05-15 10:36AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 7 | 4,534 | 56.25% |
NOK241018P00003000 | 2024-05-17 1:48PM EDT | 2024-10-18 | 0.05 | 0.04 | 0.08 | -0.04 | -44.44% | 9 | 1,589 | 41.80% |
NOK250117P00003000 | 2024-05-09 9:31AM EDT | 2025-01-17 | 0.13 | 0.10 | 0.11 | 0.00 | - | 5 | 5,350 | 37.31% |
NOK260116P00003000 | 2024-05-16 9:30AM EDT | 2026-01-16 | 0.26 | 0.15 | 0.26 | 0.00 | - | 1 | 1,194 | 34.77% |