Nokia Oyj (NOK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:3.50
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240524C00003500 | 2024-05-17 3:50PM EDT | 2024-05-24 | 0.42 | 0.38 | 0.44 | +0.02 | +5.00% | 39 | 601 | 82.81% |
| NOK240531C00003500 | 2024-05-16 1:37PM EDT | 2024-05-31 | 0.40 | 0.35 | 1.02 | 0.00 | - | 3 | 105 | 162.50% |
| NOK240607C00003500 | 2024-05-15 11:02AM EDT | 2024-06-07 | 0.42 | 0.28 | 0.56 | 0.00 | - | 2 | 10 | 90.63% |
| NOK240614C00003500 | 2024-05-15 2:48PM EDT | 2024-06-14 | 0.40 | 0.19 | 0.57 | 0.00 | - | 12 | 33 | 81.25% |
| NOK240621C00003500 | 2024-05-17 3:41PM EDT | 2024-06-21 | 0.45 | 0.44 | 0.49 | -0.02 | -4.26% | 57 | 4,717 | 50.78% |
| NOK240628C00003500 | 2024-05-16 2:19PM EDT | 2024-06-28 | 0.50 | 0.45 | 0.58 | +0.50 | - | - | 4 | 52.73% |
| NOK240719C00003500 | 2024-05-17 3:36PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.67 | -0.02 | -3.85% | 30 | 6,098 | 71.68% |
| NOK240816C00003500 | 2024-05-17 2:13PM EDT | 2024-08-16 | 0.52 | 0.47 | 0.58 | +0.52 | - | 1 | 3 | 45.90% |
| NOK241018C00003500 | 2024-05-17 11:37AM EDT | 2024-10-18 | 0.61 | 0.14 | 0.81 | +0.05 | +8.93% | 8 | 397 | 61.33% |
| NOK250117C00003500 | 2024-05-17 3:55PM EDT | 2025-01-17 | 0.71 | 0.67 | 0.79 | +0.03 | +4.41% | 150 | 15,430 | 46.78% |
| NOK260116C00003500 | 2024-05-17 3:35PM EDT | 2026-01-16 | 0.95 | 0.85 | 1.00 | +0.08 | +9.20% | 33 | 2,141 | 41.31% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240524P00003500 | 2024-05-17 12:12PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 544 | 71.88% |
| NOK240531P00003500 | 2024-05-17 10:49AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 336 | 460 | 67.19% |
| NOK240607P00003500 | 2024-05-17 3:42PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.17 | +0.01 | +25.00% | 5 | 242 | 67.97% |
| NOK240614P00003500 | 2024-05-14 3:57PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.88 | 0.00 | - | 149 | 142 | 156.25% |
| NOK240621P00003500 | 2024-05-17 12:16PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.06 | -0.02 | -40.00% | 110 | 11,978 | 44.92% |
| NOK240628P00003500 | 2024-05-16 9:50AM EDT | 2024-06-28 | 0.37 | 0.01 | 0.13 | +0.37 | - | - | 3 | 58.59% |
| NOK240719P00003500 | 2024-05-17 2:30PM EDT | 2024-07-19 | 0.07 | 0.06 | 0.08 | -0.04 | -36.36% | 12 | 2,287 | 37.50% |
| NOK241018P00003500 | 2024-05-17 11:03AM EDT | 2024-10-18 | 0.14 | 0.13 | 0.28 | -0.04 | -22.22% | 301 | 1,583 | 47.85% |
| NOK250117P00003500 | 2024-05-15 3:31PM EDT | 2025-01-17 | 0.22 | 0.18 | 0.25 | 0.00 | - | 1 | 5,348 | 35.16% |
| NOK260116P00003500 | 2024-05-13 1:19PM EDT | 2026-01-16 | 0.41 | 0.34 | 1.53 | 0.00 | - | 20 | 3,274 | 60.74% |
© 2024 Yahoo. Todos los derechos reservados.