Nokia Oyj (NOK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:4.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240524C00004000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.09 | 0.08 | 0.11 | 0.00 | - | 1,151 | 3,491 | 67.19% |
| NOK240531C00004000 | 2024-05-17 3:57PM EDT | 2024-05-31 | 0.11 | 0.10 | 0.13 | -0.01 | -8.33% | 388 | 1,684 | 52.34% |
| NOK240607C00004000 | 2024-05-17 3:56PM EDT | 2024-06-07 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 67 | 261 | 51.95% |
| NOK240614C00004000 | 2024-05-17 3:52PM EDT | 2024-06-14 | 0.16 | 0.10 | 0.17 | +0.02 | +14.29% | 32 | 979 | 49.22% |
| NOK240621C00004000 | 2024-05-17 3:41PM EDT | 2024-06-21 | 0.16 | 0.13 | 0.17 | +0.01 | +6.67% | 98 | 10,989 | 44.14% |
| NOK240628C00004000 | 2024-05-17 9:30AM EDT | 2024-06-28 | 0.21 | 0.15 | 0.21 | +0.06 | +40.00% | 1 | 357 | 47.66% |
| NOK240719C00004000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 0.21 | 0.17 | 0.25 | +0.02 | +10.53% | 286 | 14,511 | 45.12% |
| NOK240816C00004000 | 2024-05-17 3:48PM EDT | 2024-08-16 | 0.22 | 0.19 | 0.27 | +0.22 | - | 102 | 234 | 40.04% |
| NOK241018C00004000 | 2024-05-17 3:15PM EDT | 2024-10-18 | 0.33 | 0.25 | 0.33 | +0.01 | +3.13% | 37 | 3,168 | 36.72% |
| NOK250117C00004000 | 2024-05-17 1:21PM EDT | 2025-01-17 | 0.41 | 0.16 | 0.42 | +0.01 | +2.50% | 18 | 12,876 | 36.13% |
| NOK260116C00004000 | 2024-05-16 12:03PM EDT | 2026-01-16 | 0.65 | 0.62 | 0.78 | 0.00 | - | 11 | 2,309 | 40.92% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240524P00004000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.17 | 0.14 | 0.18 | -0.04 | -19.05% | 152 | 218 | 53.91% |
| NOK240531P00004000 | 2024-05-17 1:34PM EDT | 2024-05-31 | 0.22 | 0.13 | 0.26 | -0.02 | -8.33% | 16 | 111 | 71.09% |
| NOK240607P00004000 | 2024-05-09 2:19PM EDT | 2024-06-07 | 0.30 | 0.16 | 0.25 | 0.00 | - | 37 | 37 | 54.69% |
| NOK240614P00004000 | 2024-05-15 1:58PM EDT | 2024-06-14 | 0.30 | 0.18 | 0.27 | +0.30 | - | - | 780 | 51.95% |
| NOK240621P00004000 | 2024-05-17 2:28PM EDT | 2024-06-21 | 0.21 | 0.19 | 0.25 | -0.04 | -16.00% | 39 | 4,383 | 41.80% |
| NOK240628P00004000 | 2024-05-13 10:19AM EDT | 2024-06-28 | 0.25 | 0.16 | 0.29 | +0.25 | - | 10 | 10 | 45.70% |
| NOK240719P00004000 | 2024-05-17 9:56AM EDT | 2024-07-19 | 0.27 | 0.04 | 0.26 | 0.00 | - | 101 | 3,437 | 32.62% |
| NOK240816P00004000 | 2024-05-17 3:51PM EDT | 2024-08-16 | 0.29 | 0.20 | 0.30 | +0.29 | - | 52 | 39 | 32.23% |
| NOK241018P00004000 | 2024-05-14 12:04PM EDT | 2024-10-18 | 0.37 | 0.11 | 0.44 | 0.00 | - | 20 | 1,092 | 38.67% |
| NOK250117P00004000 | 2024-05-15 1:50PM EDT | 2025-01-17 | 0.48 | 0.30 | 0.46 | 0.00 | - | 5 | 2,429 | 32.23% |
| NOK260116P00004000 | 2024-05-14 10:16AM EDT | 2026-01-16 | 0.53 | 0.50 | 0.70 | 0.00 | - | 1 | 877 | 32.32% |
© 2024 Yahoo. Todos los derechos reservados.