Nokia Oyj (NOK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:4.50
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240524C00004500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 589 | 1,874 | 84.38% |
| NOK240531C00004500 | 2024-05-17 3:55PM EDT | 2024-05-31 | 0.06 | 0.01 | 0.10 | +0.06 | - | 13 | 713 | 77.34% |
| NOK240607C00004500 | 2024-05-16 1:27PM EDT | 2024-06-07 | 0.05 | 0.02 | 0.12 | +0.05 | - | - | 290 | 68.36% |
| NOK240614C00004500 | 2024-05-17 9:56AM EDT | 2024-06-14 | 0.06 | 0.03 | 0.08 | -0.02 | -25.00% | 11 | 274 | 53.91% |
| NOK240621C00004500 | 2024-05-17 2:42PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.07 | 0.00 | - | 58 | 13,915 | 52.34% |
| NOK240628C00004500 | 2024-05-17 10:16AM EDT | 2024-06-28 | 0.09 | 0.03 | 0.09 | +0.09 | +50.00% | 25 | 371 | 52.73% |
| NOK240719C00004500 | 2024-05-17 3:40PM EDT | 2024-07-19 | 0.08 | 0.07 | 0.10 | -0.02 | -20.00% | 16 | 5,655 | 44.92% |
| NOK240816C00004500 | 2024-05-17 10:20AM EDT | 2024-08-16 | 0.10 | 0.07 | 0.14 | +0.10 | - | 1 | 23 | 43.36% |
| NOK241018C00004500 | 2024-05-17 1:48PM EDT | 2024-10-18 | 0.16 | 0.15 | 0.19 | +0.01 | +6.67% | 24 | 5,293 | 38.87% |
| NOK250117C00004500 | 2024-05-17 3:25PM EDT | 2025-01-17 | 0.24 | 0.17 | 0.28 | 0.00 | - | 3 | 9,177 | 38.28% |
| NOK260116C00004500 | 2024-05-17 3:36PM EDT | 2026-01-16 | 0.50 | 0.35 | 0.74 | -0.01 | -1.96% | 41 | 1,306 | 47.36% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240531P00004500 | 2024-05-16 10:52AM EDT | 2024-05-31 | 0.65 | 0.39 | 0.70 | +0.65 | - | - | 100 | 102.34% |
| NOK240607P00004500 | 2024-05-17 1:33PM EDT | 2024-06-07 | 0.65 | 0.19 | 0.74 | +0.65 | - | 5 | 0 | 95.31% |
| NOK240614P00004500 | 2024-05-14 11:08AM EDT | 2024-06-14 | 0.63 | 0.50 | 0.85 | +0.63 | - | - | 40 | 63.28% |
| NOK240621P00004500 | 2024-05-14 12:08PM EDT | 2024-06-21 | 0.67 | 0.60 | 0.93 | 0.00 | - | 570 | 568 | 78.91% |
| NOK240719P00004500 | 2024-05-14 12:23PM EDT | 2024-07-19 | 0.64 | 0.48 | 0.75 | 0.00 | - | 160 | 761 | 55.86% |
| NOK241018P00004500 | 2024-05-10 10:31AM EDT | 2024-10-18 | 0.82 | 0.67 | 0.75 | 0.00 | - | 38 | 119 | 35.55% |
| NOK250117P00004500 | 2024-05-15 3:34PM EDT | 2025-01-17 | 0.80 | 0.50 | 1.03 | 0.00 | - | 1 | 1,101 | 51.17% |
| NOK260116P00004500 | 2024-04-26 3:00PM EDT | 2026-01-16 | 1.03 | 0.79 | 1.05 | 0.00 | - | 1 | 115 | 33.40% |
© 2024 Yahoo. Todos los derechos reservados.