Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
29.20 | 0.00 | - | 4 | 12 | 25.00 | - | - | - | - | - |
23.60 | 0.00 | - | - | 0 | 27.50 | 0.05 | 0.00 | - | - | 7 |
27.10 | 0.00 | - | 2 | 5 | 30.00 | 0.03 | 0.00 | - | 3 | 35 |
- | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 2 | 5 |
12.78 | 0.00 | - | 1 | 0 | 35.00 | 0.03 | 0.00 | - | 11 | 18 |
8.91 | 0.00 | - | - | 2 | 37.50 | 0.10 | 0.00 | - | 1 | 28 |
15.60 | 0.00 | - | 1 | 0 | 40.00 | 0.05 | 0.00 | - | 10 | 153 |
12.84 | 0.00 | - | 1 | 1 | 42.50 | 0.04 | 0.00 | - | 1 | 756 |
8.90 | 0.00 | - | 1 | 106 | 45.00 | 0.05 | 0.00 | - | 3 | 372 |
7.67 | +0.19 | +2.54% | 4 | 155 | 47.50 | 0.07 | +0.01 | +16.67% | 20 | 1,235 |
5.35 | -0.06 | -1.11% | 7 | 345 | 50.00 | 0.08 | -0.07 | -46.67% | 56 | 1,967 |
2.90 | -0.09 | -3.01% | 128 | 1,295 | 52.50 | 0.22 | +0.02 | +10.00% | 137 | 2,461 |
1.00 | -0.06 | -5.66% | 3,325 | 5,815 | 55.00 | 0.83 | 0.00 | - | 436 | 1,357 |
0.16 | -0.04 | -20.00% | 265 | 3,348 | 57.50 | 2.65 | +0.25 | +10.42% | 44 | 404 |
0.05 | 0.00 | - | 39 | 5,082 | 60.00 | 5.00 | -0.07 | -1.38% | 40 | 366 |
0.05 | 0.00 | - | 8 | 2,706 | 62.50 | 8.87 | 0.00 | - | 2 | 99 |
0.05 | 0.00 | - | 1 | 518 | 65.00 | 11.91 | 0.00 | - | 12 | 0 |
0.03 | 0.00 | - | 1 | 146 | 67.50 | 8.20 | 0.00 | - | 102 | 80 |
0.38 | 0.00 | - | 3 | 97 | 70.00 | 14.63 | 0.00 | - | 2 | 0 |
0.07 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 6 | 80.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 2 | 85.00 | - | - | - | - | - |