Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O240621C00035000 | 2023-11-01 10:00AM EDT | 2024-06-21 | 12.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
O240920C00035000 | 2024-02-13 11:03AM EDT | 2024-09-20 | 16.58 | 14.90 | 18.10 | 0.00 | - | - | 0 | 0.00% |
O250117C00035000 | 2024-04-17 1:14PM EDT | 2025-01-17 | 16.25 | 18.10 | 22.20 | 0.00 | - | 2 | 25 | 60.35% |
O260116C00035000 | 2024-05-16 11:01AM EDT | 2026-01-16 | 20.18 | 18.00 | 22.20 | +0.18 | +0.90% | 1 | 123 | 38.27% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O240621P00035000 | 2024-03-20 3:36PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 11 | 18 | 97.17% |
O240920P00035000 | 2024-04-04 2:59PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 613 | 3,673 | 35.74% |
O241220P00035000 | 2024-05-03 3:47PM EDT | 2024-12-20 | 0.10 | 0.00 | 1.95 | 0.00 | - | 10 | 10 | 62.74% |
O250117P00035000 | 2024-05-14 9:33AM EDT | 2025-01-17 | 0.16 | 0.05 | 0.15 | 0.00 | - | 1 | 5,125 | 30.57% |
O260116P00035000 | 2024-05-13 9:30AM EDT | 2026-01-16 | 0.80 | 0.70 | 0.80 | 0.00 | - | 25 | 161 | 28.16% |