Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O240621C00037500 | 2023-10-30 11:51AM EDT | 2024-06-21 | 8.91 | 15.60 | 17.90 | 0.00 | - | - | 2 | 78.81% |
O250117C00037500 | 2024-04-26 2:41PM EDT | 2025-01-17 | 16.30 | 15.80 | 20.00 | 0.00 | - | 1 | 2 | 56.67% |
O250620C00037500 | 2024-04-26 2:41PM EDT | 2025-06-20 | 16.40 | 15.00 | 20.00 | 0.00 | - | 1 | 1 | 44.40% |
O260116C00037500 | 2024-05-03 3:18PM EDT | 2026-01-16 | 18.15 | 15.00 | 20.00 | 0.00 | - | 20 | 85 | 35.93% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O240621P00037500 | 2024-02-23 11:01AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 28 | 77.54% |
O240920P00037500 | 2024-05-07 11:30AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.20 | 0.00 | - | 8 | 1,538 | 39.06% |
O241220P00037500 | 2024-04-23 10:14AM EDT | 2024-12-20 | 0.20 | 0.00 | 1.35 | 0.00 | - | - | 5 | 48.85% |
O250117P00037500 | 2024-05-16 12:08PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 180 | 29.35% |
O250620P00037500 | 2024-05-13 1:06PM EDT | 2025-06-20 | 0.42 | 0.35 | 0.45 | -0.03 | -6.67% | 1 | 9 | 26.25% |
O260116P00037500 | 2024-05-14 3:30PM EDT | 2026-01-16 | 1.10 | 0.95 | 2.10 | 0.00 | - | 1 | 95 | 34.27% |