Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O240621C00040000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 15.60 | 14.80 | 15.60 | 0.00 | - | 1 | 0 | 52.54% |
O240920C00040000 | 2024-05-16 2:48PM EDT | 2024-09-20 | 15.15 | 14.50 | 15.40 | -0.25 | -1.62% | 1 | 19 | 35.69% |
O241220C00040000 | 2024-05-03 3:01PM EDT | 2024-12-20 | 15.50 | 13.50 | 17.50 | 0.00 | - | 11 | 11 | 53.27% |
O250117C00040000 | 2024-05-07 3:15PM EDT | 2025-01-17 | 15.00 | 13.40 | 17.50 | 0.00 | - | 1 | 205 | 50.15% |
O250620C00040000 | 2024-04-26 12:03PM EDT | 2025-06-20 | 14.13 | 13.00 | 18.00 | 0.00 | - | 1 | 2 | 42.74% |
O260116C00040000 | 2024-05-15 1:14PM EDT | 2026-01-16 | 15.69 | 15.20 | 16.00 | 0.00 | - | 2 | 184 | 22.05% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O240621P00040000 | 2024-05-14 1:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 153 | 63.57% |
O240920P00040000 | 2024-05-16 1:16PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 159 | 39.16% |
O241220P00040000 | 2024-05-09 2:32PM EDT | 2024-12-20 | 0.24 | 0.00 | 0.75 | 0.00 | - | 4 | 23 | 35.38% |
O250117P00040000 | 2024-05-17 9:41AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.30 | 0.00 | - | 2 | 704 | 26.25% |
O250620P00040000 | 2024-05-13 10:53AM EDT | 2025-06-20 | 0.65 | 0.55 | 0.65 | 0.00 | - | 1 | 11 | 25.04% |
O260116P00040000 | 2024-05-17 11:55AM EDT | 2026-01-16 | 1.37 | 1.05 | 2.00 | +0.02 | +1.48% | 5 | 267 | 29.66% |