Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O240621C00042500 | 2024-05-16 11:32AM EDT | 2024-06-21 | 12.84 | 11.10 | 15.00 | 0.00 | - | 1 | 1 | 63.87% |
O240920C00042500 | 2024-05-07 10:06AM EDT | 2024-09-20 | 12.55 | 12.10 | 13.10 | 0.00 | - | 4 | 7 | 34.67% |
O241220C00042500 | 2024-05-08 11:39AM EDT | 2024-12-20 | 12.64 | 10.70 | 15.00 | 0.00 | - | - | 5 | 46.64% |
O250117C00042500 | 2024-05-08 3:22PM EDT | 2025-01-17 | 12.69 | 11.00 | 15.10 | 0.00 | - | 1 | 715 | 44.73% |
O250620C00042500 | 2024-04-29 11:00AM EDT | 2025-06-20 | 12.50 | 10.80 | 15.50 | 0.00 | - | 25 | 26 | 37.60% |
O260116C00042500 | 2024-04-22 2:17PM EDT | 2026-01-16 | 12.23 | 12.60 | 13.60 | 0.00 | - | 1 | 114 | 19.61% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O240621P00042500 | 2024-05-07 1:00PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 756 | 53.52% |
O240920P00042500 | 2024-05-16 11:43AM EDT | 2024-09-20 | 0.19 | 0.05 | 0.45 | 0.00 | - | 1 | 831 | 34.28% |
O241220P00042500 | 2024-05-15 11:59AM EDT | 2024-12-20 | 0.27 | 0.20 | 0.35 | 0.00 | - | 2 | 21 | 24.49% |
O250117P00042500 | 2024-05-17 9:42AM EDT | 2025-01-17 | 0.41 | 0.30 | 0.40 | +0.04 | +10.81% | 2 | 1,308 | 23.83% |
O250620P00042500 | 2024-05-14 10:10AM EDT | 2025-06-20 | 0.95 | 0.85 | 0.95 | 0.00 | - | 1 | 49 | 24.11% |
O260116P00042500 | 2024-05-17 11:55AM EDT | 2026-01-16 | 1.77 | 1.35 | 1.90 | +0.02 | +1.14% | 5 | 581 | 25.32% |