Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O240621C00045000 | 2024-04-26 10:45AM EDT | 2024-06-21 | 8.90 | 9.90 | 10.60 | 0.00 | - | 1 | 106 | 54.59% |
O240920C00045000 | 2024-05-07 11:39AM EDT | 2024-09-20 | 10.26 | 8.40 | 12.40 | 0.00 | - | 14 | 147 | 51.73% |
O241220C00045000 | 2024-04-30 3:20PM EDT | 2024-12-20 | 9.50 | 8.60 | 11.80 | 0.00 | - | - | 4 | 34.30% |
O250117C00045000 | 2024-05-08 9:58AM EDT | 2025-01-17 | 10.58 | 8.90 | 11.90 | 0.00 | - | 1 | 432 | 33.11% |
O250620C00045000 | 2024-05-13 3:13PM EDT | 2025-06-20 | 10.93 | 10.80 | 11.10 | 0.00 | - | 10 | 25 | 20.40% |
O260116C00045000 | 2024-05-13 11:26AM EDT | 2026-01-16 | 11.65 | 10.60 | 11.70 | 0.00 | - | 2 | 89 | 19.93% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O240621P00045000 | 2024-05-14 3:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 372 | 33.59% |
O240920P00045000 | 2024-05-17 1:29PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.20 | +0.01 | +5.26% | 52 | 490 | 23.10% |
O241220P00045000 | 2024-05-16 12:59PM EDT | 2024-12-20 | 0.47 | 0.40 | 0.55 | 0.00 | - | 1 | 62 | 22.97% |
O250117P00045000 | 2024-05-17 10:57AM EDT | 2025-01-17 | 0.59 | 0.55 | 0.60 | -0.06 | -9.23% | 6 | 836 | 22.19% |
O250620P00045000 | 2024-05-15 1:33PM EDT | 2025-06-20 | 1.28 | 1.20 | 1.30 | 0.00 | - | 2 | 81 | 22.83% |
O260116P00045000 | 2024-05-16 3:36PM EDT | 2026-01-16 | 2.25 | 2.05 | 3.10 | -0.02 | -0.88% | 5 | 568 | 27.52% |