Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O240621C00047500 | 2024-05-17 10:03AM EDT | 2024-06-21 | 7.67 | 5.60 | 9.30 | +0.19 | +2.54% | 4 | 155 | 71.12% |
O240920C00047500 | 2024-05-16 10:31AM EDT | 2024-09-20 | 7.87 | 7.80 | 8.10 | 0.00 | - | 2 | 129 | 22.95% |
O241220C00047500 | 2024-05-13 1:47PM EDT | 2024-12-20 | 8.25 | 7.10 | 10.10 | 0.00 | - | 15 | 68 | 34.73% |
O250117C00047500 | 2024-05-03 10:52AM EDT | 2025-01-17 | 8.62 | 8.30 | 8.50 | 0.00 | - | 2 | 368 | 20.36% |
O250620C00047500 | 2024-05-16 11:37AM EDT | 2025-06-20 | 9.20 | 8.90 | 9.10 | 0.00 | - | 1 | 17 | 19.84% |
O260116C00047500 | 2024-05-16 11:40AM EDT | 2026-01-16 | 9.95 | 7.60 | 10.50 | 0.00 | - | 1 | 727 | 22.49% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O240621P00047500 | 2024-05-17 2:20PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | +0.01 | +16.67% | 20 | 1,235 | 29.49% |
O240920P00047500 | 2024-05-17 3:49PM EDT | 2024-09-20 | 0.31 | 0.30 | 0.35 | -0.01 | -3.12% | 7 | 764 | 21.05% |
O241220P00047500 | 2024-05-16 2:36PM EDT | 2024-12-20 | 0.73 | 0.70 | 0.80 | 0.00 | - | 5 | 111 | 21.00% |
O250117P00047500 | 2024-05-16 11:31AM EDT | 2025-01-17 | 0.90 | 0.85 | 0.95 | 0.00 | - | 4 | 856 | 21.09% |
O250620P00047500 | 2024-05-09 3:29PM EDT | 2025-06-20 | 1.75 | 1.65 | 1.75 | -0.20 | -10.26% | 4 | 16 | 21.55% |
O260116P00047500 | 2024-05-16 1:00PM EDT | 2026-01-16 | 2.99 | 1.85 | 3.50 | +0.09 | +3.10% | 3 | 300 | 25.23% |