Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O240621C00050000 | 2024-05-17 12:23PM EDT | 2024-06-21 | 5.35 | 5.10 | 5.50 | -0.06 | -1.11% | 7 | 345 | 30.03% |
O240920C00050000 | 2024-05-17 11:24AM EDT | 2024-09-20 | 5.78 | 5.60 | 5.80 | +0.10 | +1.76% | 5 | 414 | 19.63% |
O241220C00050000 | 2024-05-14 9:40AM EDT | 2024-12-20 | 6.40 | 6.10 | 6.40 | 0.00 | - | 3 | 3 | 19.83% |
O250117C00050000 | 2024-05-16 11:44AM EDT | 2025-01-17 | 6.59 | 6.30 | 6.50 | 0.00 | - | 13 | 1,168 | 19.36% |
O250620C00050000 | 2024-05-16 11:51AM EDT | 2025-06-20 | 7.39 | 7.10 | 7.30 | 0.00 | - | 3 | 13 | 19.42% |
O260116C00050000 | 2024-05-14 1:06PM EDT | 2026-01-16 | 8.02 | 7.90 | 9.40 | 0.00 | - | 10 | 1,586 | 24.16% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O240621P00050000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | -0.07 | -46.67% | 56 | 1,967 | 21.00% |
O240920P00050000 | 2024-05-17 2:35PM EDT | 2024-09-20 | 0.58 | 0.55 | 0.60 | +0.01 | +1.75% | 14 | 1,374 | 18.82% |
O241220P00050000 | 2024-05-17 3:29PM EDT | 2024-12-20 | 1.20 | 1.15 | 1.20 | +0.05 | +4.35% | 7 | 61 | 19.31% |
O250117P00050000 | 2024-05-16 11:41AM EDT | 2025-01-17 | 1.30 | 1.30 | 1.45 | 0.00 | - | 13 | 1,525 | 19.95% |
O250620P00050000 | 2024-05-14 3:05PM EDT | 2025-06-20 | 2.50 | 2.25 | 2.40 | 0.00 | - | 1 | 6 | 20.63% |
O260116P00050000 | 2024-05-16 3:02PM EDT | 2026-01-16 | 3.60 | 3.50 | 3.90 | -0.02 | -0.55% | 4 | 505 | 22.73% |