Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O240621C00052500 | 2024-05-17 3:30PM EDT | 2024-06-21 | 2.90 | 2.80 | 3.00 | -0.09 | -3.01% | 128 | 1,295 | 19.19% |
O240920C00052500 | 2024-05-17 12:21PM EDT | 2024-09-20 | 3.76 | 2.75 | 3.80 | +0.02 | +0.53% | 10 | 708 | 17.80% |
O241220C00052500 | 2024-05-15 1:28PM EDT | 2024-12-20 | 4.60 | 4.40 | 4.60 | 0.00 | - | 1 | 37 | 18.80% |
O250117C00052500 | 2024-05-16 11:53AM EDT | 2025-01-17 | 4.83 | 4.50 | 4.70 | 0.00 | - | 8 | 1,726 | 18.29% |
O260116C00052500 | 2024-05-13 3:13PM EDT | 2026-01-16 | 6.70 | 6.40 | 6.90 | 0.00 | - | 12 | 356 | 19.82% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O240621P00052500 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.25 | +0.02 | +10.00% | 137 | 2,461 | 16.55% |
O240920P00052500 | 2024-05-17 3:53PM EDT | 2024-09-20 | 1.05 | 1.00 | 1.10 | +0.02 | +1.94% | 27 | 1,312 | 17.19% |
O241220P00052500 | 2024-05-17 3:50PM EDT | 2024-12-20 | 1.75 | 1.80 | 1.90 | -0.10 | -5.41% | 1 | 42 | 18.36% |
O250117P00052500 | 2024-05-16 3:53PM EDT | 2025-01-17 | 2.03 | 2.00 | 2.10 | 0.00 | - | 21 | 935 | 18.49% |
O250620P00052500 | 2024-05-17 12:05PM EDT | 2025-06-20 | 3.10 | 3.10 | 3.20 | -0.20 | -6.06% | 2 | 20 | 19.61% |
O260116P00052500 | 2024-05-16 12:04PM EDT | 2026-01-16 | 4.50 | 4.40 | 7.00 | 0.00 | - | 4 | 125 | 29.95% |