Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O240621C00057500 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.20 | -0.04 | -20.00% | 265 | 3,348 | 13.67% |
O240920C00057500 | 2024-05-17 3:39PM EDT | 2024-09-20 | 1.00 | 0.95 | 1.05 | 0.00 | - | 91 | 1,532 | 15.28% |
O241220C00057500 | 2024-05-17 2:46PM EDT | 2024-12-20 | 1.83 | 1.75 | 1.90 | -0.06 | -3.17% | 7 | 377 | 16.94% |
O250117C00057500 | 2024-05-17 3:19PM EDT | 2025-01-17 | 2.00 | 1.95 | 2.10 | -0.10 | -4.76% | 59 | 1,484 | 17.09% |
O250620C00057500 | 2024-05-13 9:30AM EDT | 2025-06-20 | 3.35 | 3.00 | 3.20 | 0.00 | - | 2 | 208 | 18.24% |
O260116C00057500 | 2024-05-17 9:45AM EDT | 2026-01-16 | 4.21 | 4.10 | 6.20 | -0.24 | -5.39% | 40 | 572 | 25.34% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O240621P00057500 | 2024-05-17 3:29PM EDT | 2024-06-21 | 2.65 | 1.95 | 2.65 | +0.25 | +10.42% | 44 | 404 | 15.43% |
O240920P00057500 | 2024-05-17 1:25PM EDT | 2024-09-20 | 3.34 | 3.30 | 3.50 | +0.06 | +1.83% | 3 | 79 | 15.98% |
O241220P00057500 | 2024-05-17 12:07PM EDT | 2024-12-20 | 4.10 | 4.00 | 4.20 | 0.00 | - | 1 | 22 | 16.54% |
O250117P00057500 | 2024-05-13 3:23PM EDT | 2025-01-17 | 4.50 | 4.20 | 4.50 | 0.00 | - | 401 | 666 | 17.29% |
O250620P00057500 | 2024-05-06 9:45AM EDT | 2025-06-20 | 5.70 | 5.40 | 5.60 | 0.00 | - | - | 1 | 18.40% |
O260116P00057500 | 2024-05-14 12:21PM EDT | 2026-01-16 | 7.06 | 6.70 | 9.10 | 0.00 | - | 1 | 148 | 27.24% |