Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O240621C00060000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 39 | 5,082 | 15.92% |
O240920C00060000 | 2024-05-17 3:44PM EDT | 2024-09-20 | 0.41 | 0.40 | 0.50 | -0.03 | -6.82% | 65 | 2,766 | 15.53% |
O241220C00060000 | 2024-05-17 2:37PM EDT | 2024-12-20 | 1.03 | 1.00 | 1.10 | -0.07 | -6.36% | 9 | 573 | 16.44% |
O250117C00060000 | 2024-05-17 3:47PM EDT | 2025-01-17 | 1.20 | 1.15 | 1.25 | -0.06 | -4.76% | 9 | 2,280 | 16.46% |
O250620C00060000 | 2024-05-17 10:56AM EDT | 2025-06-20 | 2.25 | 2.15 | 2.30 | 0.00 | - | 2 | 75 | 17.95% |
O260116C00060000 | 2024-05-15 3:13PM EDT | 2026-01-16 | 3.38 | 3.30 | 3.50 | -0.13 | -3.70% | 1 | 659 | 18.93% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O240621P00060000 | 2024-05-17 12:55PM EDT | 2024-06-21 | 5.00 | 3.40 | 5.70 | -0.07 | -1.38% | 40 | 366 | 36.08% |
O240920P00060000 | 2024-05-16 3:58PM EDT | 2024-09-20 | 5.20 | 5.20 | 5.40 | 0.00 | - | 17 | 164 | 15.89% |
O241220P00060000 | 2024-05-16 1:47PM EDT | 2024-12-20 | 5.70 | 5.70 | 6.80 | 0.00 | - | 12 | 168 | 22.02% |
O250117P00060000 | 2024-05-13 12:59PM EDT | 2025-01-17 | 6.12 | 5.80 | 7.90 | 0.00 | - | 2 | 861 | 27.19% |
O250620P00060000 | 2024-05-10 3:34PM EDT | 2025-06-20 | 7.25 | 6.80 | 7.10 | 0.00 | - | 1 | 18 | 17.66% |
O260116P00060000 | 2024-04-25 12:30PM EDT | 2026-01-16 | 9.60 | 6.00 | 8.70 | 0.00 | - | 2 | 87 | 20.15% |