Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O240621C00065000 | 2024-05-16 2:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 518 | 30.96% |
O240920C00065000 | 2024-05-16 10:40AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 3 | 342 | 17.68% |
O241220C00065000 | 2024-05-17 1:21PM EDT | 2024-12-20 | 0.28 | 0.25 | 0.35 | -0.02 | -6.67% | 14 | 147 | 16.48% |
O250117C00065000 | 2024-05-17 10:44AM EDT | 2025-01-17 | 0.39 | 0.35 | 0.45 | -0.06 | -13.33% | 26 | 1,264 | 16.64% |
O250620C00065000 | 2024-05-16 2:40PM EDT | 2025-06-20 | 1.10 | 1.00 | 1.10 | 0.00 | - | 3 | 59 | 17.51% |
O260116C00065000 | 2024-05-17 9:37AM EDT | 2026-01-16 | 2.20 | 1.80 | 2.15 | +0.20 | +10.00% | 38 | 849 | 18.81% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O240621P00065000 | 2024-04-04 1:14PM EDT | 2024-06-21 | 11.91 | 8.50 | 11.10 | 0.00 | - | 12 | 0 | 61.77% |
O240920P00065000 | 2024-03-28 9:41AM EDT | 2024-09-20 | 11.10 | 9.00 | 12.90 | 0.00 | - | 1 | 1 | 49.06% |
O250117P00065000 | 2024-05-17 11:56AM EDT | 2025-01-17 | 10.10 | 9.80 | 12.30 | -3.61 | -26.33% | 1 | 859 | 31.48% |
O250620P00065000 | 2024-05-03 12:42PM EDT | 2025-06-20 | 10.74 | 8.40 | 10.80 | 0.00 | - | 1 | 2 | 16.50% |
O260116P00065000 | 2024-04-26 1:04PM EDT | 2026-01-16 | 13.18 | 9.00 | 12.80 | 0.00 | - | 1 | 7 | 21.96% |