PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:145.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621C00145000 | 2024-03-26 11:29AM EDT | 2024-06-21 | 29.00 | 32.45 | 35.00 | 0.00 | - | 15 | 30 | 0.00% |
| PEP240719C00145000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 32.30 | 30.40 | 32.35 | 0.00 | - | 1 | 0 | 0.00% |
| PEP240920C00145000 | 2024-03-27 10:00AM EDT | 2024-09-20 | 32.19 | 32.50 | 35.65 | 0.00 | - | 26 | 27 | 0.00% |
| PEP241018C00145000 | 2024-04-19 9:55AM EDT | 2024-10-18 | 30.05 | 37.10 | 40.35 | 0.00 | - | 2 | 60 | 35.45% |
| PEP250117C00145000 | 2024-05-10 10:50AM EDT | 2025-01-17 | 36.25 | 39.40 | 41.80 | 0.00 | - | 5 | 35 | 32.31% |
| PEP250620C00145000 | 2024-04-25 11:17AM EDT | 2025-06-20 | 38.85 | 41.05 | 43.00 | 0.00 | - | 4 | 6 | 27.82% |
| PEP260116C00145000 | 2024-04-10 10:21AM EDT | 2026-01-16 | 33.36 | 40.35 | 42.40 | 0.00 | - | 1 | 32 | 21.51% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240524P00145000 | 2024-05-13 9:49AM EDT | 2024-05-24 | 0.01 | 0.00 | 1.27 | 0.00 | - | 15 | 121 | 106.74% |
| PEP240621P00145000 | 2024-05-10 12:08PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.17 | 0.00 | - | 61 | 1,031 | 37.31% |
| PEP240719P00145000 | 2024-05-16 2:52PM EDT | 2024-07-19 | 0.09 | 0.04 | 0.12 | 0.00 | - | 1 | 123 | 26.37% |
| PEP240920P00145000 | 2024-05-16 1:04PM EDT | 2024-09-20 | 0.30 | 0.24 | 0.34 | 0.00 | - | 5 | 359 | 22.17% |
| PEP241018P00145000 | 2024-05-16 3:54PM EDT | 2024-10-18 | 0.39 | 0.34 | 0.46 | 0.00 | - | 13 | 996 | 21.28% |
| PEP241220P00145000 | 2024-05-07 10:52AM EDT | 2024-12-20 | 1.03 | 0.72 | 1.15 | 0.00 | - | 1 | 18 | 22.08% |
| PEP250117P00145000 | 2024-05-16 12:33PM EDT | 2025-01-17 | 0.98 | 0.87 | 0.98 | 0.00 | - | 1 | 2,986 | 19.96% |
| PEP250321P00145000 | 2024-05-13 10:40AM EDT | 2025-03-21 | 1.42 | 1.24 | 2.55 | 0.00 | - | 1 | 102 | 23.34% |
| PEP250620P00145000 | 2024-04-29 11:38AM EDT | 2025-06-20 | 2.79 | 1.66 | 2.37 | 0.00 | - | 1 | 279 | 20.03% |
| PEP260116P00145000 | 2024-05-07 9:41AM EDT | 2026-01-16 | 4.09 | 3.60 | 3.95 | 0.00 | - | 2 | 173 | 19.34% |
© 2024 Yahoo. Todos los derechos reservados.