Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
7.60 | 0.00 | - | 2 | 0 | 20.00 | 0.03 | -0.04 | -57.14% | 22 | 1,553 |
- | - | - | - | - | 21.00 | 0.03 | 0.00 | - | 40 | 190 |
6.59 | -0.36 | -5.18% | 6 | 6 | 22.00 | 0.01 | 0.00 | - | 18 | 185 |
- | - | - | - | - | 22.50 | 0.01 | 0.00 | - | 1 | 1 |
5.69 | +0.94 | +19.79% | 10 | 1 | 23.00 | 0.02 | 0.00 | - | 1 | 2,100 |
- | - | - | - | - | 23.50 | 0.02 | 0.00 | - | 17 | 110 |
4.68 | +0.08 | +1.74% | 5 | 1 | 24.00 | 0.01 | 0.00 | - | 14 | 371 |
3.56 | 0.00 | - | - | 1 | 24.50 | - | - | - | - | - |
3.70 | -0.30 | -7.50% | 201 | 95 | 25.00 | 0.01 | 0.00 | - | 20 | 1,073 |
3.15 | +0.58 | +22.57% | 162 | 1 | 25.50 | 0.01 | 0.00 | - | 130 | 134 |
2.95 | 0.00 | - | 1 | 201 | 26.00 | 0.01 | 0.00 | - | 30 | 977 |
2.59 | 0.00 | - | 3 | 4 | 26.50 | 0.01 | -0.01 | -50.00% | 78 | 220 |
1.70 | -0.32 | -15.84% | 6 | 692 | 27.00 | 0.02 | 0.00 | - | 142 | 2,338 |
1.14 | -0.33 | -22.45% | 180 | 115 | 27.50 | 0.02 | -0.02 | -50.00% | 178 | 1,001 |
0.68 | -0.42 | -38.18% | 455 | 4,484 | 28.00 | 0.08 | +0.03 | +60.00% | 872 | 18,588 |
0.33 | -0.30 | -47.62% | 1,993 | 3,841 | 28.50 | 0.21 | +0.08 | +61.54% | 1,512 | 965 |
0.13 | -0.21 | -61.76% | 5,978 | 5,319 | 29.00 | 0.45 | +0.16 | +55.17% | 528 | 524 |
0.05 | -0.09 | -64.29% | 968 | 1,562 | 29.50 | 0.90 | +0.10 | +12.50% | 17 | 57 |
0.03 | -0.04 | -57.14% | 1,038 | 3,471 | 30.00 | 1.32 | +0.16 | +13.79% | 63 | 27 |
0.02 | -0.01 | -33.33% | 67 | 282 | 30.50 | 1.70 | 0.00 | - | 2 | 2 |
0.02 | 0.00 | - | 124 | 628 | 31.00 | 2.00 | 0.00 | - | 15 | 15 |
0.03 | 0.00 | - | 170 | 402 | 31.50 | - | - | - | - | - |
0.02 | 0.00 | - | 387 | 1,616 | 32.00 | 3.35 | 0.00 | - | 11 | 25 |
0.01 | 0.00 | - | 84 | 432 | 33.00 | - | - | - | - | - |
0.01 | 0.00 | - | 13 | 16 | 34.00 | 5.40 | 0.00 | - | 27 | 0 |
0.03 | 0.00 | - | 1 | 1 | 37.00 | 8.50 | 0.00 | - | 4 | 3 |
0.01 | 0.00 | - | 2 | 5 | 40.00 | - | - | - | - | - |