Pfizer Inc. (PFE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:29.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240524C00029000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.13 | 0.13 | 0.15 | -0.21 | -61.76% | 5,978 | 5,319 | 18.56% |
| PFE240531C00029000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.23 | 0.23 | 0.27 | -0.20 | -46.51% | 762 | 3,279 | 18.95% |
| PFE240607C00029000 | 2024-05-17 3:58PM EDT | 2024-06-07 | 0.34 | 0.34 | 0.38 | -0.21 | -38.18% | 664 | 7,248 | 19.63% |
| PFE240614C00029000 | 2024-05-17 3:30PM EDT | 2024-06-14 | 0.47 | 0.44 | 0.49 | -0.18 | -27.69% | 134 | 1,529 | 20.56% |
| PFE240621C00029000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 0.53 | 0.54 | 0.56 | -0.23 | -30.26% | 4,361 | 26,628 | 20.41% |
| PFE240628C00029000 | 2024-05-17 3:40PM EDT | 2024-06-28 | 0.70 | 0.65 | 0.72 | -0.23 | -24.73% | 360 | 710 | 22.80% |
| PFE240719C00029000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 0.90 | 0.89 | 0.93 | -0.25 | -21.74% | 745 | 16,770 | 23.05% |
| PFE240816C00029000 | 2024-05-17 3:49PM EDT | 2024-08-16 | 1.18 | 1.19 | 1.22 | -0.25 | -17.48% | 356 | 24,614 | 24.27% |
| PFE240920C00029000 | 2024-05-17 2:21PM EDT | 2024-09-20 | 1.40 | 1.39 | 1.42 | -0.26 | -15.66% | 214 | 14,435 | 23.61% |
| PFE241018C00029000 | 2024-05-17 3:48PM EDT | 2024-10-18 | 1.63 | 1.59 | 1.66 | -0.23 | -12.37% | 583 | 2,039 | 24.59% |
| PFE241220C00029000 | 2024-05-17 3:52PM EDT | 2024-12-20 | 2.00 | 1.97 | 2.07 | -0.18 | -8.26% | 356 | 1,960 | 25.37% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240524P00029000 | 2024-05-17 3:36PM EDT | 2024-05-24 | 0.45 | 0.45 | 0.49 | +0.16 | +55.17% | 528 | 524 | 17.19% |
| PFE240531P00029000 | 2024-05-17 3:57PM EDT | 2024-05-31 | 0.60 | 0.53 | 0.77 | +0.21 | +53.85% | 101 | 175 | 25.39% |
| PFE240607P00029000 | 2024-05-17 3:57PM EDT | 2024-06-07 | 0.67 | 0.61 | 0.67 | +0.29 | +76.32% | 61 | 108 | 16.99% |
| PFE240614P00029000 | 2024-05-17 12:36PM EDT | 2024-06-14 | 0.73 | 0.69 | 0.75 | +0.12 | +19.67% | 21 | 178 | 17.33% |
| PFE240621P00029000 | 2024-05-17 3:49PM EDT | 2024-06-21 | 0.78 | 0.75 | 0.79 | +0.17 | +27.87% | 1,447 | 16,598 | 16.65% |
| PFE240628P00029000 | 2024-05-16 2:56PM EDT | 2024-06-28 | 0.85 | 0.86 | 0.95 | +0.11 | +14.86% | 13 | 63 | 19.39% |
| PFE240719P00029000 | 2024-05-17 3:41PM EDT | 2024-07-19 | 1.03 | 0.98 | 1.01 | +0.14 | +15.73% | 281 | 2,334 | 17.14% |
| PFE240816P00029000 | 2024-05-17 2:30PM EDT | 2024-08-16 | 1.49 | 1.46 | 1.51 | +0.12 | +8.76% | 118 | 1,579 | 23.05% |
| PFE240920P00029000 | 2024-05-17 1:55PM EDT | 2024-09-20 | 1.65 | 1.61 | 1.67 | +0.15 | +10.00% | 224 | 11,361 | 21.97% |
| PFE241018P00029000 | 2024-05-17 1:56PM EDT | 2024-10-18 | 1.79 | 1.66 | 1.84 | +0.13 | +7.83% | 169 | 5,728 | 22.17% |
| PFE241220P00029000 | 2024-05-17 11:27AM EDT | 2024-12-20 | 2.30 | 2.06 | 2.31 | +0.20 | +9.52% | 14 | 2,707 | 24.02% |
© 2024 Yahoo. Todos los derechos reservados.