Pfizer Inc. (PFE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:33.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240524C00033000 | 2024-05-17 9:42AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 84 | 432 | 46.88% |
| PFE240531C00033000 | 2024-05-17 2:16PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | 0.00 | - | 5 | 175 | 36.72% |
| PFE240607C00033000 | 2024-05-16 11:16AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.16 | 0.00 | - | 6 | 286 | 46.09% |
| PFE240614C00033000 | 2024-05-17 3:46PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.17 | -0.01 | -25.00% | 10 | 50 | 40.53% |
| PFE240628C00033000 | 2024-05-16 3:59PM EDT | 2024-06-28 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 13 | 34.67% |
| PFE240719C00033000 | 2024-05-17 11:01AM EDT | 2024-07-19 | 0.10 | 0.07 | 0.10 | -0.01 | -9.09% | 112 | 1,064 | 23.63% |
| PFE240816C00033000 | 2024-05-17 11:07AM EDT | 2024-08-16 | 0.18 | 0.17 | 0.20 | -0.02 | -10.00% | 1,044 | 641 | 23.54% |
| PFE241018C00033000 | 2024-05-17 3:39PM EDT | 2024-10-18 | 0.42 | 0.41 | 0.44 | -0.10 | -19.23% | 8 | 542 | 23.37% |
| PFE241220C00033000 | 2024-05-17 11:10AM EDT | 2024-12-20 | 0.69 | 0.68 | 0.78 | -0.12 | -14.81% | 15 | 618 | 24.78% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240531P00033000 | 2024-05-16 9:30AM EDT | 2024-05-31 | 4.15 | 4.15 | 4.65 | 0.00 | - | 1 | 2 | 67.19% |
| PFE240719P00033000 | 2024-05-07 2:24PM EDT | 2024-07-19 | 5.45 | 4.15 | 4.55 | 0.00 | - | 1 | 0 | 27.93% |
| PFE240816P00033000 | 2024-05-17 11:33AM EDT | 2024-08-16 | 4.60 | 4.40 | 4.85 | -0.27 | -5.54% | 1 | 993 | 31.69% |
| PFE241018P00033000 | 2024-05-16 10:13AM EDT | 2024-10-18 | 4.45 | 4.55 | 4.80 | 0.00 | - | 6 | 12 | 23.39% |
| PFE241220P00033000 | 2024-05-15 12:23PM EDT | 2024-12-20 | 4.64 | 4.85 | 5.05 | 0.00 | - | 8 | 14 | 23.54% |
© 2024 Yahoo. Todos los derechos reservados.