U.S. markets closed
F S&P 500
5,333.50 +6.25 (+0.12%) F Dow Jones
40,175.00 +38.00 (+0.09%) F Nasdaq
18,662.50 +27.25 (+0.15%) E-mini Russell 2000 Index Futur
2,106.90 +1.40 (+0.07%) Petróleo
80.05 -0.01 (-0.01%) Oro
2,435.70 +18.30 (+0.76%)
The Procter & Gamble Company (PG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:135.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621C00135000 | 2024-05-13 2:27PM EDT | 2024-06-21 | 31.90 | 31.25 | 35.10 | 0.00 | - | 15 | 499 | 69.73% |
| PG240719C00135000 | 2024-04-17 11:30AM EDT | 2024-07-19 | 22.40 | 33.25 | 35.60 | 0.00 | - | 7 | 298 | 54.66% |
| PG240920C00135000 | 2024-05-15 11:19AM EDT | 2024-09-20 | 32.89 | 33.05 | 35.30 | 0.00 | - | 2 | 37 | 36.93% |
| PG241018C00135000 | 2024-04-17 3:53PM EDT | 2024-10-18 | 25.05 | 32.80 | 36.10 | 0.00 | - | - | 47 | 36.65% |
| PG241220C00135000 | 2024-04-26 11:10AM EDT | 2024-12-20 | 30.10 | 34.50 | 36.80 | 0.00 | - | 21 | 21 | 33.07% |
| PG250117C00135000 | 2024-05-16 11:14AM EDT | 2025-01-17 | 35.85 | 35.00 | 38.00 | 0.00 | - | 2 | 121 | 34.53% |
| PG250321C00135000 | 2024-04-26 10:54AM EDT | 2025-03-21 | 31.65 | 35.15 | 37.85 | 0.00 | - | 3 | 3 | 30.40% |
| PG250620C00135000 | 2024-04-09 1:45PM EDT | 2025-06-20 | 28.01 | 36.25 | 37.35 | 0.00 | - | 6 | 5 | 25.57% |
| PG260116C00135000 | 2024-05-17 11:57AM EDT | 2026-01-16 | 40.10 | 40.30 | 41.30 | +1.48 | +3.83% | 3 | 93 | 27.30% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240524P00135000 | 2024-04-22 12:46PM EDT | 2024-05-24 | 0.06 | 0.00 | 1.77 | 0.00 | - | - | 20 | 133.40% |
| PG240531P00135000 | 2024-04-22 12:47PM EDT | 2024-05-31 | 0.05 | 0.00 | 2.13 | 0.00 | - | - | 10 | 90.28% |
| PG240614P00135000 | 2024-05-07 10:55AM EDT | 2024-06-14 | 0.03 | 0.00 | 1.79 | 0.00 | - | - | 165 | 58.67% |
| PG240621P00135000 | 2024-05-15 2:35PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 11 | 1,629 | 34.28% |
| PG240719P00135000 | 2024-05-17 3:25PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.10 | -0.04 | -57.14% | 5 | 4,118 | 25.20% |
| PG240920P00135000 | 2024-05-09 3:09PM EDT | 2024-09-20 | 0.30 | 0.15 | 0.20 | 0.00 | - | 3 | 2,404 | 19.73% |
| PG241018P00135000 | 2024-04-25 10:08AM EDT | 2024-10-18 | 0.71 | 0.25 | 0.33 | 0.00 | - | 1 | 965 | 19.52% |
| PG241115P00135000 | 2024-05-08 2:11PM EDT | 2024-11-15 | 0.67 | 0.40 | 0.49 | 0.00 | - | 4 | 951 | 19.42% |
| PG241220P00135000 | 2024-05-14 12:38PM EDT | 2024-12-20 | 0.81 | 0.57 | 0.64 | 0.00 | - | 5 | 88 | 18.85% |
| PG250117P00135000 | 2024-05-17 2:32PM EDT | 2025-01-17 | 0.73 | 0.69 | 0.79 | +0.01 | +1.39% | 2 | 1,539 | 18.62% |
| PG250321P00135000 | 2024-05-13 1:32PM EDT | 2025-03-21 | 1.26 | 1.06 | 1.36 | 0.00 | - | 1 | 41 | 19.10% |
| PG250620P00135000 | 2024-05-17 3:49PM EDT | 2025-06-20 | 1.73 | 1.51 | 2.17 | -2.02 | -53.87% | 2 | 338 | 19.30% |
| PG260116P00135000 | 2024-05-16 12:59PM EDT | 2026-01-16 | 3.15 | 2.90 | 3.65 | 0.00 | - | 1 | 221 | 18.73% |
© 2024 Yahoo. Todos los derechos reservados.