U.S. markets closed
F S&P 500
5,333.50 +6.25 (+0.12%) F Dow Jones
40,173.00 +36.00 (+0.09%) F Nasdaq
18,657.00 +21.75 (+0.12%) E-mini Russell 2000 Index Futur
2,108.80 +3.30 (+0.16%) Petróleo
79.87 -0.19 (-0.24%) Oro
2,423.50 +6.10 (+0.25%)
The Procter & Gamble Company (PG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:150.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240524C00150000 | 2024-04-25 10:09AM EDT | 2024-05-24 | 13.05 | 16.90 | 19.10 | 0.00 | - | 1 | 7 | 58.40% |
| PG240531C00150000 | 2024-05-14 11:48AM EDT | 2024-05-31 | 14.55 | 17.55 | 19.05 | 0.00 | - | 150 | 148 | 58.11% |
| PG240607C00150000 | 2024-05-17 9:31AM EDT | 2024-06-07 | 18.20 | 16.55 | 19.45 | -0.25 | -1.36% | 1 | 3 | 51.17% |
| PG240621C00150000 | 2024-05-16 9:54AM EDT | 2024-06-21 | 17.82 | 17.25 | 19.35 | 0.00 | - | 1 | 1,055 | 38.44% |
| PG240719C00150000 | 2024-05-16 3:23PM EDT | 2024-07-19 | 19.64 | 17.25 | 20.25 | 0.00 | - | 2 | 401 | 33.52% |
| PG240816C00150000 | 2024-05-17 2:59PM EDT | 2024-08-16 | 19.05 | 19.00 | 20.25 | +19.05 | - | 5 | 0 | 27.82% |
| PG240920C00150000 | 2024-05-10 2:54PM EDT | 2024-09-20 | 19.61 | 19.80 | 20.50 | 0.00 | - | 2 | 325 | 24.52% |
| PG241018C00150000 | 2024-05-02 1:28PM EDT | 2024-10-18 | 18.60 | 20.55 | 21.20 | 0.00 | - | 1 | 20 | 24.41% |
| PG241115C00150000 | 2024-05-14 11:36AM EDT | 2024-11-15 | 18.25 | 21.00 | 21.65 | 0.00 | - | 5 | 24 | 23.73% |
| PG241220C00150000 | 2024-05-14 12:38PM EDT | 2024-12-20 | 19.39 | 21.85 | 22.25 | 0.00 | - | 2 | 19 | 23.24% |
| PG250117C00150000 | 2024-05-17 9:57AM EDT | 2025-01-17 | 22.58 | 22.75 | 24.00 | +0.22 | +0.98% | 2 | 2,675 | 25.87% |
| PG250321C00150000 | 2024-05-14 11:53AM EDT | 2025-03-21 | 21.50 | 23.75 | 24.30 | 0.00 | - | 1 | 23 | 23.65% |
| PG250620C00150000 | 2024-05-01 3:41PM EDT | 2025-06-20 | 23.40 | 24.65 | 26.10 | 0.00 | - | 27 | 130 | 23.85% |
| PG260116C00150000 | 2024-05-09 2:10PM EDT | 2026-01-16 | 28.00 | 28.85 | 29.90 | 0.00 | - | 20 | 366 | 24.38% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240524P00150000 | 2024-05-14 11:08AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.97 | 0.00 | - | 8 | 616 | 62.70% |
| PG240531P00150000 | 2024-05-17 10:12AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.11 | +0.05 | +83.33% | 1 | 174 | 31.35% |
| PG240607P00150000 | 2024-05-15 9:42AM EDT | 2024-06-07 | 0.06 | 0.01 | 0.05 | 0.00 | - | 2 | 12 | 22.36% |
| PG240614P00150000 | 2024-05-08 1:09PM EDT | 2024-06-14 | 0.19 | 0.01 | 0.12 | 0.00 | - | - | 5 | 22.12% |
| PG240621P00150000 | 2024-05-17 3:05PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.07 | +0.01 | +20.00% | 3 | 5,354 | 18.02% |
| PG240628P00150000 | 2024-05-16 1:48PM EDT | 2024-06-28 | 0.12 | 0.02 | 0.18 | +0.12 | - | - | 1 | 19.34% |
| PG240719P00150000 | 2024-05-17 2:18PM EDT | 2024-07-19 | 0.16 | 0.12 | 0.18 | -0.01 | -5.88% | 25 | 3,069 | 15.72% |
| PG240920P00150000 | 2024-05-15 3:29PM EDT | 2024-09-20 | 0.78 | 0.62 | 0.79 | 0.00 | - | 2 | 1,761 | 15.65% |
| PG241018P00150000 | 2024-05-17 10:06AM EDT | 2024-10-18 | 0.98 | 0.87 | 1.00 | +0.05 | +5.38% | 5 | 329 | 15.16% |
| PG241115P00150000 | 2024-05-16 11:59AM EDT | 2024-11-15 | 1.30 | 1.03 | 1.55 | 0.00 | - | 1 | 218 | 16.10% |
| PG241220P00150000 | 2024-05-15 3:33PM EDT | 2024-12-20 | 1.81 | 1.59 | 1.69 | 0.00 | - | 1 | 164 | 15.19% |
| PG250117P00150000 | 2024-05-17 3:29PM EDT | 2025-01-17 | 1.88 | 1.83 | 1.96 | -0.14 | -6.93% | 1 | 3,126 | 15.10% |
| PG250321P00150000 | 2024-05-17 3:58PM EDT | 2025-03-21 | 2.80 | 2.51 | 2.80 | -0.40 | -12.50% | 125 | 150 | 15.53% |
| PG250620P00150000 | 2024-05-16 11:18AM EDT | 2025-06-20 | 3.35 | 2.52 | 3.85 | 0.00 | - | 1 | 513 | 15.71% |
| PG260116P00150000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 5.90 | 5.25 | 6.10 | 0.00 | - | 11 | 149 | 16.04% |
© 2024 Yahoo. Todos los derechos reservados.