Philip Morris International Inc. (PM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:11PM EDT. Mercado abierto.
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240628C00097000 | 2024-05-13 11:30AM EDT | 97.00 | 3.69 | 4.00 | 4.70 | 0.00 | - | 1 | 0 | 22.25% |
| PM240628C00099000 | 2024-05-17 9:50AM EDT | 99.00 | 2.69 | 2.05 | 2.70 | 0.00 | - | 6 | 30 | 16.05% |
| PM240628C00100000 | 2024-05-20 9:31AM EDT | 100.00 | 1.60 | 1.90 | 2.10 | -0.96 | -37.50% | 2 | 0 | 15.55% |
| PM240628C00101000 | 2024-05-20 11:22AM EDT | 101.00 | 1.55 | 1.40 | 1.55 | -0.59 | -27.57% | 11 | 9 | 14.84% |
| PM240628C00102000 | 2024-05-20 10:42AM EDT | 102.00 | 1.00 | 0.95 | 1.10 | -0.03 | -2.91% | 6 | 66 | 14.27% |
| PM240628C00103000 | 2024-05-20 10:29AM EDT | 103.00 | 0.65 | 0.65 | 0.80 | -0.05 | -7.14% | 10 | 0 | 14.26% |
| PM240628C00104000 | 2024-05-16 12:53PM EDT | 104.00 | 0.71 | 0.40 | 0.55 | 0.00 | - | 203 | 233 | 14.09% |
| PM240628C00105000 | 2024-05-16 10:43AM EDT | 105.00 | 0.55 | 0.25 | 0.40 | 0.00 | - | 17 | 25 | 14.36% |
| PM240628C00106000 | 2024-05-15 1:33PM EDT | 106.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | - | 8 | 14.04% |
| PM240628C00107000 | 2024-05-17 1:31PM EDT | 107.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 4 | 14.77% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240628P00055000 | 2024-05-14 1:59PM EDT | 55.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | - | 0 | 85.16% |
| PM240628P00085000 | 2024-05-15 12:50PM EDT | 85.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | - | 0 | 30.27% |
| PM240628P00086000 | 2024-05-17 2:55PM EDT | 86.00 | 0.45 | 0.05 | 0.45 | 0.00 | - | 2 | 2 | 34.42% |
| PM240628P00090000 | 2024-05-13 11:09AM EDT | 90.00 | 0.23 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 21.49% |
| PM240628P00092000 | 2024-05-20 10:34AM EDT | 92.00 | 0.21 | 0.20 | 0.25 | -0.09 | -30.00% | 1 | 0 | 18.95% |
| PM240628P00094000 | 2024-05-10 2:47PM EDT | 94.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | - | 0 | 17.53% |
| PM240628P00095000 | 2024-05-17 12:55PM EDT | 95.00 | 0.52 | 0.45 | 0.55 | 0.00 | - | 1 | 0 | 17.31% |
| PM240628P00096000 | 2024-05-14 3:59PM EDT | 96.00 | 0.95 | 0.55 | 0.80 | +0.11 | +13.10% | 3 | 1 | 17.66% |
| PM240628P00097000 | 2024-05-16 2:10PM EDT | 97.00 | 0.69 | 0.80 | 0.95 | 0.00 | - | 8 | 0 | 16.53% |
| PM240628P00098000 | 2024-05-17 3:08PM EDT | 98.00 | 1.23 | 1.10 | 1.25 | 0.00 | - | 10 | 0 | 16.32% |
| PM240628P00099000 | 2024-05-14 3:59PM EDT | 99.00 | 1.86 | 1.50 | 1.65 | 0.00 | - | - | 2 | 16.37% |
| PM240628P00100000 | 2024-05-20 9:58AM EDT | 100.00 | 2.00 | 1.95 | 2.15 | -0.12 | -5.66% | 4 | 30 | 16.61% |
© 2024 Yahoo. Todos los derechos reservados.