Philip Morris International Inc. (PM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:35AM EDT. Mercado abierto.
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM241220C00085000 | 2024-04-19 2:46PM EDT | 85.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| PM241220C00090000 | 2024-05-09 3:32PM EDT | 90.00 | 11.70 | 11.80 | 12.10 | 0.00 | - | 3 | 0 | 19.87% |
| PM241220C00095000 | 2024-05-15 10:58AM EDT | 95.00 | 8.50 | 7.90 | 8.50 | 0.00 | - | 5 | 0 | 18.94% |
| PM241220C00100000 | 2024-05-20 10:18AM EDT | 100.00 | 4.60 | 4.40 | 6.70 | -1.05 | -15.67% | 1 | 0 | 21.90% |
| PM241220C00105000 | 2024-05-17 3:10PM EDT | 105.00 | 3.40 | 3.10 | 3.40 | 0.00 | - | 65 | 480 | 17.68% |
| PM241220C00110000 | 2024-05-17 9:31AM EDT | 110.00 | 2.03 | 1.75 | 1.90 | 0.00 | - | 2 | 475 | 17.18% |
| PM241220C00115000 | 2024-05-17 10:59AM EDT | 115.00 | 1.10 | 0.90 | 1.00 | 0.00 | - | 18 | 79 | 16.92% |
| PM241220C00120000 | 2024-05-20 10:08AM EDT | 120.00 | 0.50 | 0.45 | 0.60 | -0.15 | -23.08% | 4 | 72 | 17.57% |
| PM241220C00125000 | 2024-05-15 2:10PM EDT | 125.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 5 | 18.56% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM241220P00050000 | 2024-05-02 10:51AM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 40.63% |
| PM241220P00055000 | 2024-04-22 3:14PM EDT | 55.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 0 | 35.55% |
| PM241220P00070000 | 2024-04-23 10:36AM EDT | 70.00 | 0.46 | 0.00 | 2.40 | 0.00 | - | - | 0 | 46.07% |
| PM241220P00075000 | 2024-05-17 11:37AM EDT | 75.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 5 | 88 | 25.17% |
| PM241220P00080000 | 2024-05-15 12:09PM EDT | 80.00 | 0.64 | 0.60 | 0.75 | 0.00 | - | 1 | 34 | 22.82% |
| PM241220P00085000 | 2024-05-17 3:50PM EDT | 85.00 | 1.15 | 1.00 | 1.20 | 0.00 | - | 1 | 643 | 20.91% |
| PM241220P00090000 | 2024-05-20 10:04AM EDT | 90.00 | 1.85 | 1.80 | 1.95 | -0.05 | -2.63% | 18 | 0 | 19.23% |
| PM241220P00095000 | 2024-05-17 10:49AM EDT | 95.00 | 3.20 | 3.10 | 3.30 | 0.00 | - | 1 | 231 | 18.24% |
| PM241220P00100000 | 2024-05-17 3:50PM EDT | 100.00 | 4.80 | 5.20 | 5.70 | 0.00 | - | 1 | 257 | 18.64% |
| PM241220P00105000 | 2024-05-17 10:38AM EDT | 105.00 | 7.90 | 8.00 | 8.70 | 0.00 | - | 29 | 0 | 18.72% |
| PM241220P00110000 | 2024-05-10 10:12AM EDT | 110.00 | 12.00 | 11.70 | 12.00 | 0.00 | - | - | 0 | 17.61% |
© 2024 Yahoo. Todos los derechos reservados.