Philip Morris International Inc. (PM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:14PM EDT. Mercado abierto.
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM250620C00045000 | 2024-03-19 10:59AM EDT | 45.00 | 50.51 | 44.30 | 48.40 | 0.00 | - | 1 | 0 | 0.00% |
| PM250620C00070000 | 2024-05-07 9:41AM EDT | 70.00 | 28.90 | 29.30 | 32.50 | 0.00 | - | 1 | 5 | 33.36% |
| PM250620C00075000 | 2024-03-26 10:42AM EDT | 75.00 | 18.74 | 21.20 | 23.40 | 0.00 | - | 6 | 6 | 0.00% |
| PM250620C00080000 | 2024-04-01 3:37PM EDT | 80.00 | 15.38 | 18.10 | 18.70 | 0.00 | - | 2 | 0 | 0.00% |
| PM250620C00085000 | 2024-05-07 12:20PM EDT | 85.00 | 15.45 | 15.80 | 19.20 | 0.00 | - | 3 | 42 | 25.42% |
| PM250620C00090000 | 2024-05-17 1:12PM EDT | 90.00 | 13.95 | 13.60 | 14.30 | 0.00 | - | 3 | 254 | 20.73% |
| PM250620C00095000 | 2024-05-17 3:21PM EDT | 95.00 | 10.60 | 10.20 | 10.90 | 0.00 | - | 3 | 0 | 19.76% |
| PM250620C00100000 | 2024-05-20 9:39AM EDT | 100.00 | 8.40 | 7.70 | 9.00 | +0.50 | +6.33% | 1 | 163 | 21.36% |
| PM250620C00105000 | 2024-05-15 11:12AM EDT | 105.00 | 5.60 | 4.80 | 5.90 | 0.00 | - | 10 | 436 | 18.90% |
| PM250620C00110000 | 2024-05-20 11:00AM EDT | 110.00 | 4.04 | 3.70 | 4.50 | -0.26 | -6.05% | 35 | 390 | 19.49% |
| PM250620C00115000 | 2024-05-17 2:59PM EDT | 115.00 | 2.71 | 2.45 | 2.75 | 0.00 | - | 3 | 1,916 | 18.09% |
| PM250620C00120000 | 2024-05-16 10:59AM EDT | 120.00 | 2.15 | 1.50 | 1.95 | 0.00 | - | 4 | 0 | 18.34% |
| PM250620C00125000 | 2024-05-17 2:59PM EDT | 125.00 | 1.14 | 1.00 | 1.30 | 0.00 | - | 4 | 1,554 | 18.27% |
| PM250620C00135000 | 2024-05-17 2:59PM EDT | 135.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 4 | 609 | 18.19% |
| PM250620C00140000 | 2024-04-17 3:53PM EDT | 140.00 | 0.20 | 0.00 | 2.35 | 0.00 | - | 5 | 6 | 28.74% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM250620P00045000 | 2024-03-11 1:18PM EDT | 45.00 | 0.25 | 0.00 | 4.50 | 0.00 | - | 8 | 22 | 62.63% |
| PM250620P00055000 | 2024-04-05 1:22PM EDT | 55.00 | 0.75 | 0.00 | 4.60 | 0.00 | - | 4 | 8 | 62.88% |
| PM250620P00060000 | 2024-04-12 3:57PM EDT | 60.00 | 1.10 | 0.00 | 0.85 | 0.00 | - | 2 | 23 | 33.57% |
| PM250620P00065000 | 2024-05-13 11:23AM EDT | 65.00 | 0.58 | 0.50 | 0.90 | 0.00 | - | 1 | 11 | 29.60% |
| PM250620P00070000 | 2024-05-07 10:05AM EDT | 70.00 | 0.96 | 0.75 | 1.05 | 0.00 | - | 120 | 149 | 26.51% |
| PM250620P00075000 | 2024-05-13 10:55AM EDT | 75.00 | 1.26 | 1.10 | 1.45 | 0.00 | - | 1 | 199 | 24.72% |
| PM250620P00080000 | 2024-05-16 1:16PM EDT | 80.00 | 1.76 | 0.75 | 1.95 | 0.00 | - | 39 | 940 | 22.82% |
| PM250620P00085000 | 2024-05-17 12:32PM EDT | 85.00 | 2.50 | 1.70 | 3.80 | 0.00 | - | 2 | 1,092 | 24.90% |
| PM250620P00090000 | 2024-05-15 10:29AM EDT | 90.00 | 4.00 | 3.60 | 4.20 | 0.00 | - | 1 | 735 | 21.14% |
| PM250620P00095000 | 2024-05-15 3:57PM EDT | 95.00 | 5.25 | 4.30 | 6.00 | 0.00 | - | 10 | 955 | 20.63% |
| PM250620P00100000 | 2024-05-15 10:12AM EDT | 100.00 | 7.60 | 7.40 | 8.00 | 0.00 | - | 19 | 199 | 19.53% |
| PM250620P00105000 | 2024-05-15 9:45AM EDT | 105.00 | 10.20 | 10.10 | 10.60 | 0.00 | - | 1 | 0 | 18.76% |
| PM250620P00110000 | 2024-03-22 10:32AM EDT | 110.00 | 19.40 | 17.30 | 20.50 | 0.00 | - | 3 | 10 | 34.80% |
© 2024 Yahoo. Todos los derechos reservados.