U.S. markets open in 2 hours 37 minutes
F S&P 500
5,258.25 +19.25 (+0.37%) F Dow Jones
39,653.00 +117.00 (+0.30%) F Nasdaq
18,298.00 +83.50 (+0.46%) E-mini Russell 2000 Index Futur
2,093.50 +9.40 (+0.45%) Petróleo
79.94 +0.68 (+0.86%) Oro
2,384.20 +43.90 (+1.88%)
Philip Morris International Inc. (PM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 77.00 | 0.10 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 78.00 | 0.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 79.00 | 0.13 | 0.00 | - | 1 | 11 |
| 14.50 | 0.00 | - | 1 | 0 | 80.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 81.00 | 0.32 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 82.00 | 0.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 83.00 | 0.37 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 84.00 | 0.48 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 0.09 | 0.00 | - | 10 | 14 |
| 11.50 | 0.00 | - | 1 | 0 | 86.00 | 0.23 | 0.00 | - | 2 | 124 |
| 4.85 | 0.00 | - | 1 | 0 | 87.00 | 0.13 | 0.00 | - | 19 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 88.00 | 0.08 | 0.00 | - | 3 | 0 |
| 3.20 | 0.00 | - | 1 | 3 | 89.00 | 0.20 | 0.00 | - | 31 | 50 |
| 7.94 | 0.00 | - | 1 | 0 | 90.00 | 0.05 | 0.00 | - | 4 | 29 |
| 7.35 | 0.00 | - | 16 | 29 | 91.00 | 0.10 | 0.00 | - | 5 | 0 |
| 4.70 | 0.00 | - | 3 | 0 | 92.00 | 0.05 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | 4 | 22 | 93.00 | 0.05 | 0.00 | - | 3 | 0 |
| 4.70 | 0.00 | - | 3 | 0 | 94.00 | 0.05 | 0.00 | - | 8 | 0 |
| 3.75 | 0.00 | - | 3 | 137 | 95.00 | 0.10 | 0.00 | - | 16 | 125 |
| 2.65 | 0.00 | - | 1 | 0 | 96.00 | 0.03 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 136 | 0 | 97.00 | 0.05 | 0.00 | - | 12 | 422 |
| 1.35 | 0.00 | - | 191 | 235 | 98.00 | 0.05 | 0.00 | - | 149 | 277 |
| 0.60 | 0.00 | - | 98 | 308 | 99.00 | 0.20 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 2,024 | 0 | 100.00 | 2.10 | 0.00 | - | 7 | 5 |
| 0.05 | 0.00 | - | 22 | 0 | 101.00 | 3.50 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 52 | 102.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 103.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 104.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.