Philip Morris International Inc. (PM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:27AM EDT. Mercado abierto.
Golpe:100.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240510C00100000 | 2024-05-10 10:11AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.10 | 0.00 | - | 196 | 1,439 | 6.54% |
| PM240517C00100000 | 2024-05-10 10:11AM EDT | 2024-05-17 | 0.62 | 0.55 | 0.65 | +0.07 | +12.96% | 1,100 | 9,462 | 11.67% |
| PM240524C00100000 | 2024-05-10 9:52AM EDT | 2024-05-24 | 0.90 | 0.90 | 1.00 | +0.10 | +12.50% | 10 | 610 | 12.87% |
| PM240531C00100000 | 2024-05-10 9:54AM EDT | 2024-05-31 | 1.20 | 1.15 | 1.30 | +0.10 | +9.09% | 9 | 191 | 13.67% |
| PM240607C00100000 | 2024-05-10 9:46AM EDT | 2024-06-07 | 1.50 | 1.35 | 1.55 | +0.38 | +33.93% | 20 | 40 | 14.14% |
| PM240614C00100000 | 2024-05-09 3:22PM EDT | 2024-06-14 | 1.65 | 1.65 | 1.85 | 0.00 | - | 83 | 151 | 15.09% |
| PM240621C00100000 | 2024-05-10 9:53AM EDT | 2024-06-21 | 1.80 | 1.85 | 1.95 | 0.00 | - | 23 | 4,722 | 14.53% |
| PM240920C00100000 | 2024-05-09 3:59PM EDT | 2024-09-20 | 4.00 | 4.00 | 4.20 | 0.00 | - | 44 | 1,932 | 17.55% |
| PM241220C00100000 | 2024-05-09 1:21PM EDT | 2024-12-20 | 5.10 | 5.50 | 5.70 | 0.00 | - | 1 | 223 | 18.34% |
| PM250117C00100000 | 2024-05-09 2:51PM EDT | 2025-01-17 | 5.35 | 5.60 | 5.90 | 0.00 | - | 39 | 2,097 | 17.90% |
| PM250620C00100000 | 2024-05-09 3:48PM EDT | 2025-06-20 | 7.50 | 7.60 | 8.00 | 0.00 | - | 11 | 144 | 19.11% |
| PM260116C00100000 | 2024-05-10 10:12AM EDT | 2026-01-16 | 9.70 | 9.20 | 10.00 | +1.20 | +16.44% | 1 | 895 | 19.40% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240510P00100000 | 2024-05-08 12:23PM EDT | 2024-05-10 | 2.10 | 0.40 | 0.50 | 0.00 | - | 7 | 5 | 21.97% |
| PM240517P00100000 | 2024-05-10 9:54AM EDT | 2024-05-17 | 0.95 | 0.85 | 0.95 | -0.20 | -17.39% | 1 | 12 | 15.41% |
| PM240531P00100000 | 2024-05-09 3:19PM EDT | 2024-05-31 | 1.60 | 1.25 | 1.45 | 0.00 | - | 1 | 4 | 14.41% |
| PM240621P00100000 | 2024-05-09 3:56PM EDT | 2024-06-21 | 2.52 | 2.30 | 2.45 | 0.00 | - | 8 | 613 | 17.62% |
| PM240920P00100000 | 2024-05-10 9:46AM EDT | 2024-09-20 | 4.00 | 3.90 | 4.10 | -0.30 | -6.98% | 53 | 611 | 16.82% |
| PM241220P00100000 | 2024-05-09 3:24PM EDT | 2024-12-20 | 5.70 | 5.30 | 5.60 | 0.00 | - | 3 | 80 | 17.78% |
| PM250117P00100000 | 2024-05-09 10:30AM EDT | 2025-01-17 | 6.50 | 5.90 | 6.30 | 0.00 | - | 3 | 453 | 18.89% |
| PM250620P00100000 | 2024-05-10 10:12AM EDT | 2025-06-20 | 7.90 | 7.70 | 8.10 | -1.80 | -18.56% | 4 | 176 | 19.19% |
| PM260116P00100000 | 2024-05-09 10:58AM EDT | 2026-01-16 | 10.50 | 9.50 | 10.60 | 0.00 | - | 4 | 367 | 20.44% |
© 2024 Yahoo. Todos los derechos reservados.