Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM240510C00101000 | 2024-05-09 3:57PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.20 | +0.01 | +25.00% | 22 | 510 | 24.41% |
PM240517C00101000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.30 | +0.09 | +56.25% | 302 | 991 | 13.67% |
PM240524C00101000 | 2024-05-09 2:43PM EDT | 2024-05-24 | 0.40 | 0.45 | 0.60 | 0.00 | - | 16 | 275 | 14.55% |
PM240531C00101000 | 2024-05-09 3:32PM EDT | 2024-05-31 | 0.70 | 0.65 | 0.75 | +0.20 | +40.00% | 213 | 542 | 13.81% |
PM240607C00101000 | 2024-05-09 2:55PM EDT | 2024-06-07 | 0.80 | 0.90 | 1.05 | +0.25 | +45.45% | 12 | 66 | 14.92% |
PM240614C00101000 | 2024-05-09 12:19PM EDT | 2024-06-14 | 1.03 | 1.10 | 1.30 | +0.33 | +47.14% | 1 | 30 | 15.52% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM240510P00101000 | 2024-05-07 12:21PM EDT | 2024-05-10 | 3.50 | 1.35 | 2.40 | 0.00 | - | 3 | 0 | 50.88% |
PM240517P00101000 | 2024-04-26 2:16PM EDT | 2024-05-17 | 5.50 | 0.45 | 2.80 | 0.00 | - | 2 | 57 | 30.81% |