Philip Morris International Inc. (PM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240510C00080000 | 2024-04-23 9:31AM EDT | 2024-05-10 | 14.50 | 19.00 | 21.50 | 0.00 | - | 1 | 3 | 310.55% |
| PM240517C00080000 | 2024-05-10 1:15PM EDT | 2024-05-17 | 19.50 | 18.00 | 20.80 | +1.70 | +9.55% | 1 | 7 | 132.13% |
| PM240524C00080000 | 2024-04-18 12:12PM EDT | 2024-05-24 | 11.50 | 19.60 | 21.80 | 0.00 | - | - | 2 | 93.80% |
| PM240531C00080000 | 2024-05-02 1:59PM EDT | 2024-05-31 | 18.15 | 18.40 | 21.10 | 0.00 | - | - | 3 | 85.84% |
| PM240621C00080000 | 2024-05-08 3:38PM EDT | 2024-06-21 | 18.50 | 18.50 | 21.40 | 0.00 | - | 100 | 102 | 65.50% |
| PM240920C00080000 | 2024-05-02 12:43PM EDT | 2024-09-20 | 17.99 | 20.00 | 21.00 | 0.00 | - | 1 | 8 | 33.96% |
| PM250117C00080000 | 2024-05-02 12:43PM EDT | 2025-01-17 | 18.40 | 20.00 | 21.40 | 0.00 | - | 1 | 271 | 26.99% |
| PM250620C00080000 | 2024-04-01 3:37PM EDT | 2025-06-20 | 15.38 | 18.10 | 18.70 | 0.00 | - | 2 | 0 | 0.00% |
| PM260116C00080000 | 2024-04-26 2:16PM EDT | 2026-01-16 | 18.77 | 20.60 | 23.60 | 0.00 | - | 10 | 215 | 24.01% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240510P00080000 | 2024-04-15 9:49AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 216.41% |
| PM240517P00080000 | 2024-05-08 10:44AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.20 | 0.00 | - | 5 | 56 | 76.37% |
| PM240524P00080000 | 2024-04-23 3:31PM EDT | 2024-05-24 | 0.11 | 0.00 | 1.30 | 0.00 | - | 1 | 5 | 82.23% |
| PM240621P00080000 | 2024-05-10 1:24PM EDT | 2024-06-21 | 0.21 | 0.10 | 0.35 | +0.11 | +110.00% | 5 | 1,796 | 41.85% |
| PM240920P00080000 | 2024-05-09 2:07PM EDT | 2024-09-20 | 0.30 | 0.10 | 0.30 | -0.05 | -14.29% | 2 | 2,157 | 22.93% |
| PM241220P00080000 | 2024-05-08 3:49PM EDT | 2024-12-20 | 0.90 | 0.60 | 0.80 | 0.00 | - | 1 | 33 | 22.46% |
| PM250117P00080000 | 2024-05-10 2:56PM EDT | 2025-01-17 | 0.95 | 0.90 | 1.00 | -0.10 | -9.52% | 444 | 1,841 | 22.58% |
| PM250620P00080000 | 2024-05-09 10:00AM EDT | 2025-06-20 | 2.10 | 1.80 | 2.10 | 0.00 | - | 3 | 940 | 22.81% |
| PM260116P00080000 | 2024-05-08 2:17PM EDT | 2026-01-16 | 3.50 | 3.20 | 3.70 | -0.25 | -6.67% | 1 | 710 | 23.38% |
© 2024 Yahoo. Todos los derechos reservados.