Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM240510P00084000 | 2024-04-10 11:01AM EDT | 2024-05-10 | 0.48 | 0.00 | 0.65 | 0.00 | - | 1 | 3 | 154.88% |
PM240517P00084000 | 2024-05-08 12:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.30 | +0.05 | - | - | 2 | 87.06% |
PM240524P00084000 | 2024-05-07 3:42PM EDT | 2024-05-24 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 66.02% |
PM240531P00084000 | 2024-04-22 3:12PM EDT | 2024-05-31 | 0.25 | 0.00 | 1.35 | 0.00 | - | - | 10 | 55.03% |