U.S. markets open in 1 hour 39 minutes
F S&P 500
5,254.50 +15.50 (+0.30%) F Dow Jones
39,622.00 +86.00 (+0.22%) F Nasdaq
18,285.50 +71.00 (+0.39%) E-mini Russell 2000 Index Futur
2,092.90 +8.80 (+0.42%) Petróleo
79.78 +0.52 (+0.66%) Oro
2,378.90 +38.60 (+1.65%)
Philip Morris International Inc. (PM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:85.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240517C00085000 | 2024-05-01 9:33AM EDT | 2024-05-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| PM240524C00085000 | 2024-04-18 12:14PM EDT | 2024-05-24 | 6.97 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| PM240531C00085000 | 2024-04-22 3:12PM EDT | 2024-05-31 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| PM240621C00085000 | 2024-05-07 9:49AM EDT | 2024-06-21 | 13.87 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 0.00% |
| PM240920C00085000 | 2024-05-09 1:17PM EDT | 2024-09-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| PM241220C00085000 | 2024-04-19 2:46PM EDT | 2024-12-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 125 | 125 | 0.00% |
| PM250117C00085000 | 2024-04-30 10:31AM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 21 | 329 | 0.00% |
| PM250620C00085000 | 2024-05-07 12:20PM EDT | 2025-06-20 | 15.45 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
| PM260116C00085000 | 2024-05-08 2:10PM EDT | 2026-01-16 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240510P00085000 | 2024-04-23 11:18AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 50.00% |
| PM240517P00085000 | 2024-05-08 10:44AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 384 | 25.00% |
| PM240524P00085000 | 2024-04-23 9:44AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 12.50% |
| PM240531P00085000 | 2024-04-24 3:36PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 3 | 12.50% |
| PM240621P00085000 | 2024-05-09 3:28PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 2,480 | 12.50% |
| PM240920P00085000 | 2024-05-09 3:41PM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 1,124 | 6.25% |
| PM241220P00085000 | 2024-05-09 3:36PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 40 | 277 | 6.25% |
| PM250117P00085000 | 2024-05-09 3:39PM EDT | 2025-01-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 3 | 1,570 | 3.13% |
| PM250620P00085000 | 2024-05-07 9:54AM EDT | 2025-06-20 | 2.94 | 0.00 | 0.00 | 0.00 | - | 2 | 1,093 | 3.13% |
| PM260116P00085000 | 2024-05-07 10:41AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 45 | 201 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.