Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM240510C00091000 | 2024-05-07 9:41AM EDT | 2024-05-10 | 7.35 | 8.40 | 8.60 | 0.00 | - | 16 | 29 | 94.53% |
PM240517C00091000 | 2024-04-23 11:24AM EDT | 2024-05-17 | 5.60 | 8.50 | 8.80 | 0.00 | - | - | 0 | 45.12% |
PM240524C00091000 | 2024-04-25 10:36AM EDT | 2024-05-24 | 6.10 | 8.60 | 8.90 | 0.00 | - | 3 | 27 | 35.94% |
PM240531C00091000 | 2024-05-09 3:15PM EDT | 2024-05-31 | 8.35 | 8.70 | 9.00 | 0.00 | - | 29 | 31 | 31.84% |
PM240607C00091000 | 2024-05-01 2:49PM EDT | 2024-06-07 | 6.90 | 8.80 | 9.10 | 0.00 | - | - | 5 | 29.47% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM240510P00091000 | 2024-04-30 2:01PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.55 | 0.00 | - | 5 | 23 | 128.91% |
PM240517P00091000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 5 | 36.23% |
PM240524P00091000 | 2024-04-30 11:29AM EDT | 2024-05-24 | 0.35 | 0.05 | 0.10 | 0.00 | - | 20 | 26 | 26.47% |
PM240531P00091000 | 2024-05-08 9:34AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.50 | 0.00 | - | 10 | 13 | 32.57% |
PM240607P00091000 | 2024-04-29 12:48PM EDT | 2024-06-07 | 0.50 | 0.05 | 0.65 | 0.00 | - | - | 7 | 30.86% |