Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM240510C00092000 | 2024-05-06 1:00PM EDT | 2024-05-10 | 4.70 | 6.30 | 8.90 | 0.00 | - | 3 | 21 | 69.53% |
PM240517C00092000 | 2024-05-09 12:06PM EDT | 2024-05-17 | 6.87 | 6.00 | 8.70 | +1.40 | +25.59% | 30 | 30 | 64.80% |
PM240524C00092000 | 2024-05-06 11:53AM EDT | 2024-05-24 | 5.20 | 6.50 | 9.50 | 0.00 | - | 2 | 29 | 61.23% |
PM240531C00092000 | 2024-05-07 10:33AM EDT | 2024-05-31 | 6.10 | 6.00 | 8.90 | 0.00 | - | 3 | 22 | 43.29% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM240510P00092000 | 2024-05-02 1:43PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 62 | 82.23% |
PM240517P00092000 | 2024-05-06 11:47AM EDT | 2024-05-17 | 0.08 | 0.05 | 1.65 | 0.00 | - | 10 | 23 | 55.62% |
PM240524P00092000 | 2024-05-09 1:01PM EDT | 2024-05-24 | 0.07 | 0.05 | 1.40 | -0.33 | -82.50% | 1 | 2 | 51.25% |
PM240531P00092000 | 2024-04-23 9:38AM EDT | 2024-05-31 | 0.35 | 0.05 | 0.65 | 0.00 | - | - | 0 | 31.54% |
PM240607P00092000 | 2024-05-02 10:33AM EDT | 2024-06-07 | 0.38 | 0.05 | 0.25 | 0.00 | - | - | 4 | 20.70% |