U.S. markets open in 4 hours 2 minutes
F S&P 500
5,259.25 +20.25 (+0.39%) F Dow Jones
39,657.00 +121.00 (+0.31%) F Nasdaq
18,298.25 +83.75 (+0.46%) E-mini Russell 2000 Index Futur
2,095.00 +10.90 (+0.52%) Petróleo
79.62 +0.36 (+0.45%) Oro
2,380.30 +40.00 (+1.71%)
Philip Morris International Inc. (PM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:93.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240510C00093000 | 2024-05-09 11:17AM EDT | 2024-05-10 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PM240517C00093000 | 2024-05-09 3:15PM EDT | 2024-05-17 | 6.31 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| PM240524C00093000 | 2024-05-06 10:18AM EDT | 2024-05-24 | 4.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM240531C00093000 | 2024-05-03 1:03PM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM240607C00093000 | 2024-04-25 3:41PM EDT | 2024-06-07 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240510P00093000 | 2024-05-03 9:34AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PM240517P00093000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PM240524P00093000 | 2024-05-08 3:35PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PM240531P00093000 | 2024-05-01 9:43AM EDT | 2024-05-31 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PM240607P00093000 | 2024-05-06 2:36PM EDT | 2024-06-07 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PM240614P00093000 | 2024-05-09 12:27PM EDT | 2024-06-14 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.