U.S. markets closed
F S&P 500
5,241.50 +2.50 (+0.05%) F Dow Jones
39,571.00 +35.00 (+0.09%) F Nasdaq
18,219.00 +4.50 (+0.02%) E-mini Russell 2000 Index Futur
2,085.70 +1.60 (+0.08%) Petróleo
79.71 +0.45 (+0.57%) Oro
2,357.00 +16.70 (+0.71%)
Philip Morris International Inc. (PM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:94.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240510C00094000 | 2024-05-09 12:00PM EDT | 2024-05-10 | 4.70 | 5.30 | 5.60 | +0.84 | +21.76% | 3 | 133 | 76.56% |
| PM240517C00094000 | 2024-05-08 11:43AM EDT | 2024-05-17 | 4.01 | 5.30 | 6.60 | 0.00 | - | 1 | 351 | 55.08% |
| PM240524C00094000 | 2024-05-03 3:52PM EDT | 2024-05-24 | 4.30 | 4.00 | 6.50 | 0.00 | - | 100 | 107 | 38.57% |
| PM240531C00094000 | 2024-04-26 2:01PM EDT | 2024-05-31 | 2.90 | 5.20 | 7.30 | 0.00 | - | 3 | 89 | 42.14% |
| PM240607C00094000 | 2024-05-01 12:01PM EDT | 2024-06-07 | 3.50 | 5.80 | 7.50 | 0.00 | - | 8 | 15 | 38.82% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240510P00094000 | 2024-05-08 11:06AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 81 | 54.69% |
| PM240517P00094000 | 2024-05-08 11:44AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 111 | 27.54% |
| PM240524P00094000 | 2024-05-06 3:55PM EDT | 2024-05-24 | 0.28 | 0.05 | 0.15 | 0.00 | - | 4 | 8 | 20.12% |
| PM240531P00094000 | 2024-05-09 1:02PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.20 | -0.25 | -62.50% | 1 | 27 | 17.92% |
| PM240607P00094000 | 2024-05-03 3:13PM EDT | 2024-06-07 | 0.45 | 0.15 | 0.25 | 0.00 | - | 1 | 4 | 16.60% |
| PM240614P00094000 | 2024-05-08 2:13PM EDT | 2024-06-14 | 0.46 | 0.20 | 0.35 | 0.00 | - | 1 | 6 | 16.48% |
© 2024 Yahoo. Todos los derechos reservados.