Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM240510C00096000 | 2024-05-09 9:32AM EDT | 2024-05-10 | 3.50 | 3.40 | 3.60 | +0.85 | +32.08% | 71 | 146 | 50.39% |
PM240517C00096000 | 2024-05-08 2:07PM EDT | 2024-05-17 | 2.20 | 3.30 | 3.80 | 0.00 | - | 7 | 188 | 24.56% |
PM240524C00096000 | 2024-05-06 10:03AM EDT | 2024-05-24 | 2.20 | 3.80 | 4.00 | 0.00 | - | 2 | 32 | 21.68% |
PM240531C00096000 | 2024-05-03 10:07AM EDT | 2024-05-31 | 2.30 | 3.90 | 4.20 | 0.00 | - | 5 | 89 | 20.70% |
PM240607C00096000 | 2024-05-07 10:53AM EDT | 2024-06-07 | 2.95 | 4.10 | 4.40 | 0.00 | - | 1 | 37 | 20.29% |
PM240614C00096000 | 2024-05-10 11:17AM EDT | 2024-06-14 | 4.49 | 4.30 | 4.50 | +0.94 | +26.48% | 1 | 3 | 19.19% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM240510P00096000 | 2024-05-10 1:24PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 35 | 100 | 42.58% |
PM240517P00096000 | 2024-05-10 1:14PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 14 | 502 | 19.63% |
PM240524P00096000 | 2024-05-09 1:42PM EDT | 2024-05-24 | 0.25 | 0.15 | 0.20 | 0.00 | - | 3 | 42 | 15.63% |
PM240531P00096000 | 2024-05-09 2:54PM EDT | 2024-05-31 | 0.35 | 0.20 | 0.30 | 0.00 | - | 43 | 46 | 14.72% |
PM240607P00096000 | 2024-05-09 11:36AM EDT | 2024-06-07 | 0.55 | 0.30 | 0.40 | 0.00 | - | 2 | 3 | 14.23% |