U.S. markets closed
F S&P 500
5,243.75 +4.75 (+0.09%) F Dow Jones
39,584.00 +48.00 (+0.12%) F Nasdaq
18,230.00 +15.50 (+0.09%) E-mini Russell 2000 Index Futur
2,085.50 +1.40 (+0.07%) Petróleo
79.65 +0.39 (+0.49%) Oro
2,353.70 +13.40 (+0.57%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:97.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240510C00097000 | 2024-05-09 3:21PM EDT | 2024-05-10 | 2.20 | 0.65 | 2.65 | +0.70 | +46.67% | 136 | 421 | 46.68% |
| PM240517C00097000 | 2024-05-09 3:17PM EDT | 2024-05-17 | 2.20 | 1.60 | 2.95 | +0.30 | +15.79% | 23 | 755 | 23.88% |
| PM240524C00097000 | 2024-05-09 3:39PM EDT | 2024-05-24 | 2.65 | 2.85 | 3.10 | +0.95 | +55.88% | 7 | 195 | 19.80% |
| PM240531C00097000 | 2024-05-09 3:31PM EDT | 2024-05-31 | 3.00 | 3.00 | 3.30 | +0.75 | +33.33% | 3 | 107 | 18.82% |
| PM240607C00097000 | 2024-05-09 10:00AM EDT | 2024-06-07 | 2.80 | 3.20 | 4.00 | +0.78 | +38.61% | 2 | 4 | 23.41% |
| PM240614C00097000 | 2024-05-09 10:08AM EDT | 2024-06-14 | 3.10 | 3.50 | 3.80 | +0.60 | +24.00% | 4 | 1 | 19.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240510P00097000 | 2024-05-09 2:43PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 12 | 425 | 32.23% |
| PM240517P00097000 | 2024-05-09 2:51PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | -0.30 | -60.00% | 180 | 530 | 16.80% |
| PM240524P00097000 | 2024-05-09 3:50PM EDT | 2024-05-24 | 0.35 | 0.20 | 0.35 | -0.37 | -51.39% | 39 | 10 | 15.09% |
| PM240531P00097000 | 2024-05-09 3:39PM EDT | 2024-05-31 | 0.49 | 0.35 | 0.50 | -0.26 | -34.67% | 23 | 42 | 14.55% |
| PM240607P00097000 | 2024-05-09 9:57AM EDT | 2024-06-07 | 0.90 | 0.50 | 0.60 | -0.15 | -14.29% | 2 | 4 | 13.81% |
© 2024 Yahoo. Todos los derechos reservados.