Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM240510C00098000 | 2024-05-09 3:50PM EDT | 2024-05-10 | 1.35 | 1.30 | 1.75 | +0.55 | +68.75% | 191 | 296 | 28.22% |
PM240517C00098000 | 2024-05-09 3:52PM EDT | 2024-05-17 | 1.80 | 1.75 | 2.35 | +0.70 | +63.64% | 18 | 487 | 24.39% |
PM240524C00098000 | 2024-05-09 3:58PM EDT | 2024-05-24 | 2.15 | 2.05 | 3.50 | +0.60 | +38.71% | 5 | 164 | 32.84% |
PM240531C00098000 | 2024-05-09 3:25PM EDT | 2024-05-31 | 2.17 | 2.25 | 2.50 | +0.72 | +49.66% | 9 | 493 | 16.88% |
PM240607C00098000 | 2024-05-09 11:15AM EDT | 2024-06-07 | 2.20 | 2.50 | 3.30 | +0.74 | +50.68% | 8 | 87 | 22.17% |
PM240614C00098000 | 2024-05-09 2:38PM EDT | 2024-06-14 | 2.55 | 2.80 | 5.00 | +0.15 | +6.25% | 12 | 11 | 33.74% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM240510P00098000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.40 | -88.89% | 149 | 381 | 18.75% |
PM240517P00098000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.35 | -0.35 | -50.00% | 6 | 154 | 14.50% |
PM240524P00098000 | 2024-05-09 11:23AM EDT | 2024-05-24 | 0.80 | 0.40 | 0.55 | -0.50 | -38.46% | 1 | 5 | 13.75% |
PM240531P00098000 | 2024-05-03 1:51PM EDT | 2024-05-31 | 1.60 | 0.55 | 0.75 | 0.00 | - | 8 | 9 | 13.72% |
PM240607P00098000 | 2024-05-09 3:18PM EDT | 2024-06-07 | 0.90 | 0.45 | 0.85 | -0.35 | -28.00% | 12 | 0 | 12.99% |
PM240614P00098000 | 2024-05-09 10:04AM EDT | 2024-06-14 | 1.40 | 0.90 | 1.05 | 0.00 | - | 2 | 0 | 13.40% |